Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,142,987.46 |
|
|||||
| News | - | ||||||
| Day High | 0.000248 | Low High |
|||||
| Day Low | 0.000233 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sportium Token (Wormhole) | SPRTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -4.08% | 0.000235 | 0.0002 | 0.00022 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000245 | 0.000248 | 0.000233 | 0.000245 | 0.000221 - 0.00155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:08:36 | 42,003.63 | 0.000215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 510.99 | 2,142,987.46 | SPRT | |||
Sportium Token (Wormhole) News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPRTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000274 | 0.000294 | 0.000225 | 2,999,481.66 | -0.000039 | -14.23% |
| 1 Month | 0.00032 | 0.000387 | 0.000221 | 2,073,654.06 | -0.000085 | -26.56% |
| 3 Months | 0.000447 | 0.000529 | 0.000221 | 1,929,935.70 | -0.000212 | -47.43% |
| 6 Months | 0.000429 | 0.00155 | 0.000221 | 4,038,936.62 | -0.000194 | -45.22% |
| 1 Year | 0.000607 | 0.00155 | 0.000221 | 7,828,445.19 | -0.000372 | -61.29% |
| 3 Years | 1.69 | 2.63 | 0.000221 | 6,592,071.49 | -1.69 | -99.99% |
| 5 Years | 1.69 | 2.63 | 0.000221 | 6,592,071.49 | -1.69 | -99.99% |
