Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:23 | 341.0 | 400 | AT | 341.0 | 341.2 | Sell | 38,894 | 51 | LSE | |
03:13:23 | 341.0 | 1201 | AT | 341.0 | 341.2 | Sell | 38,494 | 50 | LSE | |
03:13:23 | 341.0 | 1226 | AT | 341.0 | 341.2 | Sell | 37,293 | 49 | LSE | |
03:13:23 | 341.0 | 1406 | AT | 341.0 | 341.2 | Sell | 36,067 | 48 | LSE | |
03:13:23 | 341.0 | 255 | AT | 341.0 | 341.2 | Sell | 34,661 | 47 | LSE | |
03:13:23 | 341.0 | 1099 | AT | 341.0 | 341.2 | Sell | 34,406 | 46 | LSE | |
03:13:23 | 341.0 | 1020 | AT | 341.0 | 341.2 | Sell | 33,307 | 45 | LSE | |
03:13:23 | 341.0 | 271 | AT | 341.0 | 341.2 | Sell | 32,287 | 44 | LSE | |
03:13:23 | 341.0 | 271 | AT | 341.0 | 341.2 | Sell | 32,016 | 43 | LSE | |
03:13:20 | 341.0 | 974 | AT | 341.0 | 341.2 | Sell | 31,745 | 42 | LSE | |
03:13:20 | 341.0 | 400 | AT | 339.6 | 341.2 | Buy | 30,771 | 41 | LSE | |
03:13:20 | 341.0 | 974 | AT | 341.0 | 341.2 | Sell | 30,371 | 40 | LSE | |
03:13:20 | 341.0 | 400 | AT | 341.0 | 341.2 | Sell | 29,397 | 39 | LSE | |
03:13:20 | 341.0 | 1392 | AT | 341.0 | 341.2 | Sell | 28,997 | 38 | LSE | |
03:13:19 | 341.0 | 1200 | AT | 341.0 | 341.6 | Sell | 27,605 | 37 | LSE | |
03:13:18 | 341.0 | 870 | AT | 339.6 | 341.6 | Buy | 26,405 | 36 | LSE | |
03:13:18 | 341.0 | 89 | AT | 341.0 | 341.6 | Sell | 25,535 | 35 | LSE | |
03:13:18 | 341.0 | 959 | AT | 341.0 | 341.6 | Sell | 25,446 | 34 | LSE | |
03:13:18 | 341.0 | 299 | AT | 341.0 | 341.6 | Sell | 24,487 | 33 | LSE | |
03:13:18 | 341.0 | 352 | AT | 339.8 | 341.6 | Buy | 24,188 | 32 | LSE | |
03:13:18 | 341.0 | 959 | AT | 341.0 | 341.6 | Sell | 23,836 | 31 | LSE | |
03:13:18 | 341.0 | 352 | AT | 341.0 | 341.6 | Sell | 22,877 | 30 | LSE | |
03:13:12 | 341.0 | 1048 | AT | 341.0 | 342.0 | Sell | 22,525 | 29 | LSE | |
03:13:12 | 341.0 | 300 | AT | 341.0 | 342.0 | Sell | 21,477 | 28 | LSE | |
03:13:12 | 341.0 | 1363 | AT | 341.0 | 342.2 | Sell | 21,177 | 27 | LSE | |
03:13:12 | 342.2 | 6 | O | 341.0 | 342.2 | Buy | 19,814 | 26 | LSE | |
03:13:12 | 341.0 | 927 | AT | 341.0 | 342.4 | Sell | 19,808 | 25 | LSE | |
03:13:12 | 341.0 | 500 | AT | 341.0 | 342.4 | Sell | 18,881 | 24 | LSE | |
03:13:12 | 341.0 | 920 | AT | 341.0 | 342.4 | Sell | 18,381 | 23 | LSE | |
03:13:12 | 341.4 | 2500 | AT | 341.4 | 342.8 | Sell | 17,461 | 22 | LSE | |
03:07:45 | 342.6 | 777 | AT | 342.6 | 343.2 | Sell | 14,961 | 21 | LSE | |
03:06:13 | 341.0 | 300 | AT | 341.0 | 343.2 | Sell | 14,184 | 20 | LSE | |
03:05:58 | 341.0 | 69 | AT | 340.0 | 343.2 | Sell | 13,884 | 19 | LSE | |
03:05:58 | 341.0 | 1382 | AT | 341.0 | 343.2 | Sell | 13,815 | 18 | LSE | |
03:05:58 | 341.0 | 253 | AT | 341.0 | 343.2 | Sell | 12,433 | 17 | LSE | |
03:05:58 | 341.0 | 1198 | AT | 341.0 | 343.2 | Sell | 12,180 | 16 | LSE | |
03:05:58 | 341.0 | 2 | AT | 341.0 | 343.2 | Sell | 10,982 | 15 | LSE | |
03:05:58 | 342.0 | 1195 | AT | 342.0 | 343.8 | Sell | 10,980 | 14 | LSE | |
03:05:58 | 342.0 | 1755 | AT | 342.0 | 343.8 | Sell | 9,785 | 13 | LSE | |
03:05:58 | 342.0 | 300 | AT | 342.0 | 343.8 | Sell | 8,030 | 12 | LSE | |
03:04:26 | 342.2 | 155 | AT | 342.2 | 344.0 | Sell | 7,730 | 11 | LSE | |
03:04:26 | 342.2 | 245 | AT | 342.2 | 344.0 | Sell | 7,575 | 10 | LSE | |
03:04:25 | 343.6 | 785 | AT | 343.6 | 344.6 | Sell | 7,330 | 9 | LSE | |
03:03:43 | 343.4 | 200 | AT | 342.0 | 343.4 | Buy | 6,545 | 8 | LSE | |
03:03:31 | 342.831 | 331 | O | 341.0 | 344.0 | Buy | 6,345 | 7 | LSE | |
03:03:09 | 342.0 | 4980 | AT | 342.0 | 345.8 | Sell | 6,014 | 6 | LSE | |
03:03:09 | 342.0 | 20 | AT | 342.0 | 345.8 | Sell | 1,034 | 5 | LSE | |
03:02:16 | 342.2 | 20 | AT | 342.2 | 349.4 | Sell | 1,014 | 4 | LSE | |
03:02:16 | 342.2 | 50 | AT | 342.2 | 349.4 | Sell | 994 | 3 | LSE | |
03:00:31 | 337.9 | 657 | O | 335.8 | 349.8 | Sell | 944 | 2 | LSE | |
03:00:28 | 347.7 | 287 | O | 335.8 | 349.8 | Buy | 287 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.