Games Workshop Group Plc (GAW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:05 | 14188.4 | 2 | O | 14170.0 | 14190.0 | Buy | 5,779 | 401 | LSE | |
| 05:11:55 | 14185.502 | 75 | O | 14170.0 | 14190.0 | Buy | 5,777 | 400 | LSE | |
| 05:11:25 | 14184.872 | 3 | O | 14170.0 | 14190.0 | Buy | 5,702 | 399 | LSE | |
| 05:11:17 | 14170.0 | 11 | AT | 14170.0 | 14190.0 | Sell | 5,699 | 398 | LSE | |
| 05:11:17 | 14170.0 | 1 | AT | 14170.0 | 14190.0 | Sell | 5,688 | 397 | LSE | |
| 05:11:17 | 14170.0 | 11 | AT | 14170.0 | 14190.0 | Sell | 5,687 | 396 | LSE | |
| 05:11:17 | 14170.0 | 1 | AT | 14170.0 | 14190.0 | Sell | 5,676 | 395 | LSE | |
| 05:11:17 | 14170.0 | 1 | AT | 14170.0 | 14190.0 | Sell | 5,675 | 394 | LSE | |
| 05:11:17 | 14170.0 | 13 | AT | 14170.0 | 14190.0 | Sell | 5,674 | 393 | LSE | |
| 05:11:17 | 14170.0 | 6 | AT | 14170.0 | 14190.0 | Sell | 5,661 | 392 | LSE | |
| 05:11:17 | 14170.0 | 8 | AT | 14170.0 | 14190.0 | Sell | 5,655 | 391 | LSE | |
| 05:10:47 | 14190.0 | 36 | O | 14170.0 | 14190.0 | Buy | 5,647 | 390 | LSE | |
| 05:08:35 | 14200.0 | 7 | O | 14170.0 | 14200.0 | Buy | 5,611 | 389 | LSE | |
| 05:07:08 | 14187.556 | 125 | O | 14170.0 | 14200.0 | Buy | 5,604 | 388 | LSE | |
| 05:06:37 | 14180.0 | 20 | AT | 14180.0 | 14190.0 | Sell | 5,479 | 387 | LSE | |
| 05:06:37 | 14180.0 | 1 | AT | 14170.0 | 14180.0 | Buy | 5,459 | 386 | LSE | |
| 05:06:31 | 14180.0 | 42 | AT | 14170.0 | 14180.0 | Buy | 5,458 | 385 | LSE | |
| 05:06:31 | 14180.0 | 2 | AT | 14170.0 | 14180.0 | Buy | 5,416 | 384 | LSE | |
| 05:06:29 | 14170.0 | 25 | AT | 14160.0 | 14170.0 | Buy | 5,414 | 383 | LSE | |
| 05:06:29 | 14170.0 | 12 | AT | 14160.0 | 14170.0 | Buy | 5,389 | 382 | LSE | |
| 05:06:29 | 14170.0 | 8 | AT | 14160.0 | 14170.0 | Buy | 5,377 | 381 | LSE | |
| 05:06:29 | 14170.0 | 14 | AT | 14160.0 | 14170.0 | Buy | 5,369 | 380 | LSE | |
| 05:06:29 | 14170.0 | 6 | AT | 14160.0 | 14170.0 | Buy | 5,355 | 379 | LSE | |
| 05:06:29 | 14170.0 | 13 | AT | 14160.0 | 14170.0 | Buy | 5,349 | 378 | LSE | |
| 05:06:29 | 14170.0 | 27 | AT | 14160.0 | 14170.0 | Buy | 5,336 | 377 | LSE | |
| 05:06:29 | 14170.0 | 12 | AT | 14160.0 | 14170.0 | Buy | 5,309 | 376 | LSE | |
| 05:06:29 | 14170.0 | 1 | AT | 14160.0 | 14170.0 | Buy | 5,297 | 375 | LSE | |
| 05:06:29 | 14170.0 | 3 | AT | 14160.0 | 14170.0 | Buy | 5,296 | 374 | LSE | |
| 05:06:05 | 14169.2 | 1 | O | 14160.0 | 14170.0 | Buy | 5,293 | 373 | LSE | |
| 05:05:40 | 14170.0 | 33 | O | 14160.0 | 14170.0 | Buy | 5,292 | 372 | LSE | |
| 05:05:28 | 14165.0 | 10 | O | 14150.0 | 14170.0 | Buy | 5,259 | 371 | LSE | |
| 05:05:09 | 14168.4 | 1 | O | 14150.0 | 14170.0 | Buy | 5,249 | 370 | LSE | |
| 05:04:50 | 14167.0 | 13 | O | 14150.0 | 14170.0 | Buy | 5,248 | 369 | LSE | |
| 05:04:24 | 14165.0 | 9 | O | 14150.0 | 14170.0 | Buy | 5,235 | 368 | LSE | |
| 05:03:56 | 14165.0 | 2 | O | 14150.0 | 14170.0 | Buy | 5,226 | 367 | LSE | |
| 05:03:14 | 14160.8 | 2 | O | 14160.0 | 14170.0 | Sell | 5,224 | 366 | LSE | |
| 05:03:04 | 14170.0 | 3 | O | 14160.0 | 14170.0 | Buy | 5,222 | 365 | LSE | |
| 05:02:12 | 14170.0 | 2 | O | 14160.0 | 14170.0 | Buy | 5,219 | 364 | LSE | |
| 05:02:03 | 14170.0 | 1 | O | 14160.0 | 14170.0 | Buy | 5,217 | 363 | LSE | |
| 05:01:11 | 14167.414 | 4 | O | 14160.0 | 14170.0 | Buy | 5,216 | 362 | LSE | |
| 05:01:09 | 14169.2 | 1 | O | 14160.0 | 14170.0 | Buy | 5,212 | 361 | LSE | |
| 05:01:09 | 14169.2 | 1 | O | 14160.0 | 14170.0 | Buy | 5,211 | 360 | LSE | |
| 04:58:49 | 14167.396 | 2 | O | 14160.0 | 14180.0 | Sell | 5,210 | 359 | LSE | |
| 04:58:40 | 14160.0 | 34 | AT | 14160.0 | 14170.0 | Sell | 5,208 | 358 | LSE | |
| 04:58:40 | 14170.0 | 1 | AT | 14170.0 | 14180.0 | Sell | 5,174 | 357 | LSE | |
| 04:58:40 | 14170.0 | 4 | AT | 14170.0 | 14180.0 | Sell | 5,173 | 356 | LSE | |
| 04:58:40 | 14170.0 | 12 | AT | 14170.0 | 14180.0 | Sell | 5,169 | 355 | LSE | |
| 04:58:40 | 14170.0 | 8 | AT | 14170.0 | 14180.0 | Sell | 5,157 | 354 | LSE | |
| 04:58:03 | 14180.0 | 4 | O | 14170.0 | 14180.0 | Buy | 5,149 | 353 | LSE | |
| 04:55:09 | 14170.0 | 19 | AT | 14160.0 | 14170.0 | Buy | 5,145 | 352 | LSE | |
| 04:55:09 | 14170.0 | 17 | AT | 14160.0 | 14170.0 | Buy | 5,126 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
