ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,800.80
      0.61%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.795
      0.26%
      Bitcoin
      96,401.55
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,200.00
      50.00
      ( 0.35% )
      Updated: 06:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:15 14200.0 2 O 14180.0 14200.0 Buy
      		3,215 201 LSE
      04:04:15 14200.0 4 AT 14200.0 14220.0 Sell
      		3,213 200 LSE
      04:04:15 14200.0 2 AT 14180.0 14200.0 Buy
      		3,209 199 LSE
      04:04:15 14200.0 14 AT 14180.0 14200.0 Buy
      		3,207 198 LSE
      04:04:15 14200.0 8 AT 14180.0 14200.0 Buy
      		3,193 197 LSE
      04:04:15 14200.0 3 AT 14180.0 14200.0 Buy
      		3,185 196 LSE
      04:04:15 14200.0 19 AT 14180.0 14200.0 Buy
      		3,182 195 LSE
      04:04:15 14200.0 16 AT 14180.0 14200.0 Buy
      		3,163 194 LSE
      04:04:09 14194.751 35 O 14180.0 14200.0 Buy
      		3,147 193 LSE
      04:03:11 14194.459 10 O 14180.0 14200.0 Buy
      		3,112 192 LSE
      04:02:56 14194.374 34 O 14180.0 14200.0 Buy
      		3,102 191 LSE
      04:02:14 14190.0 2 O 14180.0 14200.0
      		3,068 190 LSE
      04:02:12 14190.0 2 O 14180.0 14200.0
      		3,066 189 LSE
      04:01:27 14200.0 30 O 14180.0 14210.0 Buy
      		3,064 188 LSE
      04:01:27 14190.0 30 O 14180.0 14210.0 Sell
      		3,034 187 LSE
      04:01:26 14190.0 3 AT 14190.0 14210.0 Sell
      		3,004 186 LSE
      04:01:26 14190.0 11 AT 14190.0 14210.0 Sell
      		3,001 185 LSE
      04:01:26 14200.0 30 O 14190.0 14210.0
      		2,990 184 LSE
      04:01:26 14190.0 30 O 14190.0 14210.0 Sell
      		2,960 183 LSE
      04:01:16 14190.0 9 AT 14190.0 14220.0 Sell
      		2,930 182 LSE
      04:01:16 14190.0 11 AT 14190.0 14220.0 Sell
      		2,921 181 LSE
      04:01:16 14190.0 18 AT 14190.0 14220.0 Sell
      		2,910 180 LSE
      03:59:05 14200.0 2 O 14180.0 14210.0 Buy
      		2,892 179 LSE
      03:59:05 14190.0 1 O 14180.0 14210.0 Sell
      		2,890 178 LSE
      03:59:05 14200.0 2 O 14180.0 14210.0 Buy
      		2,889 177 LSE
      03:59:05 14190.0 1 O 14180.0 14210.0 Sell
      		2,887 176 LSE
      03:58:32 14200.0 2 O 14180.0 14210.0 Buy
      		2,886 175 LSE
      03:58:32 14190.0 1 O 14180.0 14210.0 Sell
      		2,884 174 LSE
      03:58:32 14200.0 2 O 14180.0 14210.0 Buy
      		2,883 173 LSE
      03:58:32 14190.0 1 O 14180.0 14210.0 Sell
      		2,881 172 LSE
      03:58:19 14200.0 2 O 14180.0 14210.0 Buy
      		2,880 171 LSE
      03:58:19 14190.0 1 O 14180.0 14210.0 Sell
      		2,878 170 LSE
      03:58:18 14200.0 2 O 14180.0 14210.0 Buy
      		2,877 169 LSE
      03:58:18 14190.0 1 O 14180.0 14210.0 Sell
      		2,875 168 LSE
      03:58:13 14190.0 22 O 14180.0 14200.0
      		2,874 167 LSE
      03:58:12 14190.0 22 O 14180.0 14190.0 Buy
      		2,852 166 LSE
      03:58:06 14180.0 20 AT 14180.0 14190.0 Sell
      		2,830 165 LSE
      03:58:06 14180.0 20 AT 14180.0 14190.0 Sell
      		2,810 164 LSE
      03:57:27 14173.25 140 O 14160.0 14180.0 Buy
      		2,790 163 LSE
      03:56:44 14171.42 35 O 14160.0 14180.0 Buy
      		2,650 162 LSE
      03:55:20 14170.0 17 AT 14170.0 14190.0 Sell
      		2,615 161 LSE
      03:53:09 14188.321 100 O 14170.0 14200.0 Buy
      		2,598 160 LSE
      03:51:03 14185.0 8 O 14170.0 14200.0
      		2,498 159 LSE
      03:50:16 14170.0 30 AT 14160.0 14170.0 Buy
      		2,490 158 LSE
      03:50:16 14170.0 7 AT 14160.0 14170.0 Buy
      		2,460 157 LSE
      03:50:16 14170.0 11 AT 14160.0 14170.0 Buy
      		2,453 156 LSE
      03:50:16 14170.0 10 AT 14160.0 14170.0 Buy
      		2,442 155 LSE
      03:50:16 14170.0 13 AT 14160.0 14170.0 Buy
      		2,432 154 LSE
      03:50:16 14170.0 2 AT 14160.0 14170.0 Buy
      		2,419 153 LSE
      03:50:16 14170.0 21 AT 14160.0 14170.0 Buy
      		2,417 152 LSE
      03:49:42 14161.5 14 O 14160.0 14170.0 Sell
      		2,396 151 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock