ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,797.60
      0.59%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.89
      0.39%
      Bitcoin
      96,450.25
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,200.00
      50.00
      ( 0.35% )
      Updated: 05:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:42 14161.5 14 O 14160.0 14170.0 Sell
      		2,396 151 LSE
      03:47:39 14160.0 3 O 14150.0 14170.0
      		2,382 150 LSE
      03:47:39 14160.0 4 O 14150.0 14170.0
      		2,379 149 LSE
      03:47:38 14160.0 3 O 14150.0 14170.0
      		2,375 148 LSE
      03:47:37 14160.0 4 O 14150.0 14170.0
      		2,372 147 LSE
      03:47:37 14150.0 36 AT 14150.0 14170.0 Sell
      		2,368 146 LSE
      03:47:37 14150.0 12 AT 14150.0 14170.0 Sell
      		2,332 145 LSE
      03:47:37 14160.0 10 AT 14160.0 14180.0 Sell
      		2,320 144 LSE
      03:47:05 14160.0 10 O 14160.0 14180.0 Sell
      		2,310 143 LSE
      03:43:15 14170.0 10 AT 14170.0 14180.0 Sell
      		2,300 142 LSE
      03:43:15 14170.0 20 AT 14170.0 14180.0 Sell
      		2,290 141 LSE
      03:43:02 14170.0 11 AT 14160.0 14170.0 Buy
      		2,270 140 LSE
      03:43:02 14170.0 11 AT 14150.0 14170.0 Buy
      		2,259 139 LSE
      03:43:02 14170.0 3 AT 14150.0 14170.0 Buy
      		2,248 138 LSE
      03:42:55 14170.0 10 AT 14170.0 14190.0 Sell
      		2,245 137 LSE
      03:42:55 14170.0 112 AT 14170.0 14190.0 Sell
      		2,235 136 LSE
      03:42:55 14170.0 9 AT 14170.0 14190.0 Sell
      		2,123 135 LSE
      03:42:55 14170.0 20 AT 14170.0 14190.0 Sell
      		2,114 134 LSE
      03:42:51 14180.0 1 AT 14180.0 14190.0 Sell
      		2,094 133 LSE
      03:42:51 14180.0 10 AT 14180.0 14200.0 Sell
      		2,093 132 LSE
      03:42:51 14180.0 17 AT 14180.0 14200.0 Sell
      		2,083 131 LSE
      03:42:51 14180.0 10 AT 14180.0 14200.0 Sell
      		2,066 130 LSE
      03:41:52 14186.196 50 O 14180.0 14200.0 Sell
      		2,056 129 LSE
      03:40:54 14194.637 13 O 14180.0 14200.0 Buy
      		2,006 128 LSE
      03:40:02 14195.0 6 O 14180.0 14200.0 Buy
      		1,993 127 LSE
      03:39:23 14200.0 2 O 14180.0 14200.0 Buy
      		1,987 126 LSE
      03:39:14 14185.774 50 O 14180.0 14200.0 Sell
      		1,985 125 LSE
      03:37:15 14183.0 4 O 14180.0 14200.0 Sell
      		1,935 124 LSE
      03:34:34 14190.0 28 AT 14180.0 14190.0 Buy
      		1,931 123 LSE
      03:34:34 14190.0 20 AT 14180.0 14190.0 Buy
      		1,903 122 LSE
      03:34:34 14190.0 3 AT 14180.0 14190.0 Buy
      		1,883 121 LSE
      03:34:34 14190.0 8 AT 14180.0 14190.0 Buy
      		1,880 120 LSE
      03:34:34 14190.0 6 AT 14180.0 14190.0 Buy
      		1,872 119 LSE
      03:33:12 14186.923 17 O 14180.0 14190.0 Buy
      		1,866 118 LSE
      03:32:28 14200.0 9 AT 14180.0 14200.0 Buy
      		1,849 117 LSE
      03:32:28 14200.0 5 AT 14180.0 14200.0 Buy
      		1,840 116 LSE
      03:32:17 14190.0 2 O 14180.0 14200.0
      		1,835 115 LSE
      03:32:15 14190.0 2 O 14180.0 14200.0
      		1,833 114 LSE
      03:32:08 14180.0 32 AT 14180.0 14200.0 Sell
      		1,831 113 LSE
      03:32:08 14190.0 22 AT 14190.0 14210.0 Sell
      		1,799 112 LSE
      03:32:08 14190.0 7 AT 14190.0 14210.0 Sell
      		1,777 111 LSE
      03:32:08 14190.0 53 AT 14190.0 14210.0 Sell
      		1,770 110 LSE
      03:28:02 14230.0 3 O 14190.0 14220.0 Buy
      		1,717 109 LSE
      03:28:02 14200.0 24 AT 14200.0 14230.0 Sell
      		1,714 108 LSE
      03:28:02 14200.0 35 AT 14200.0 14230.0 Sell
      		1,690 107 LSE
      03:28:02 14210.0 3 AT 14210.0 14230.0 Sell
      		1,655 106 LSE
      03:28:02 14210.0 8 AT 14210.0 14230.0 Sell
      		1,652 105 LSE
      03:28:02 14210.0 69 AT 14210.0 14230.0 Sell
      		1,644 104 LSE
      03:28:02 14210.0 48 AT 14200.0 14210.0 Buy
      		1,575 103 LSE
      03:28:02 14210.0 21 AT 14200.0 14210.0 Buy
      		1,527 102 LSE
      03:25:59 14203.836 6 O 14190.0 14210.0 Buy
      		1,506 101 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock