ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,808.80
      0.65%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.745
      0.19%
      Bitcoin
      96,433.75
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,190.00
      40.00
      ( 0.28% )
      Updated: 06:26:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:39 14200.0 12 AT 14160.0 14200.0 Buy
      		936 51 LSE
      03:02:39 14200.0 1 AT 14160.0 14200.0 Buy
      		924 50 LSE
      03:02:39 14200.0 1 AT 14160.0 14200.0 Buy
      		923 49 LSE
      03:02:36 14200.0 1 O 14150.0 14200.0 Buy
      		922 48 LSE
      03:02:27 14187.5 2 O 14150.0 14200.0 Buy
      		921 47 LSE
      03:02:23 14187.5 3 O 14150.0 14200.0 Buy
      		919 46 LSE
      03:02:20 14187.5 10 O 14150.0 14200.0 Buy
      		916 45 LSE
      03:02:14 14200.0 2 O 14150.0 14200.0 Buy
      		906 44 LSE
      03:02:12 14187.172 10 O 14150.0 14200.0 Buy
      		904 43 LSE
      03:02:09 14170.143 9 O 14150.0 14200.0 Sell
      		894 42 LSE
      03:02:03 14160.0 1 O 14150.0 14200.0 Sell
      		885 41 LSE
      03:02:02 14187.5 6 O 14150.0 14200.0 Buy
      		884 40 LSE
      03:01:52 14187.5 2 O 14150.0 14200.0 Buy
      		878 39 LSE
      03:01:42 14170.0 4 AT 14170.0 14220.0 Sell
      		876 38 LSE
      03:01:42 14170.0 6 AT 14170.0 14220.0 Sell
      		872 37 LSE
      03:01:40 14201.5 196 O 14170.0 14220.0 Buy
      		866 36 LSE
      03:01:33 14200.0 2 O 14170.0 14220.0 Buy
      		670 35 LSE
      03:01:33 14200.0 1 O 14170.0 14220.0 Buy
      		668 34 LSE
      03:01:32 14200.0 33 O 14170.0 14220.0 Buy
      		667 33 LSE
      03:01:32 14200.0 1 O 14170.0 14220.0 Buy
      		634 32 LSE
      03:01:32 14200.0 11 O 14170.0 14220.0 Buy
      		633 31 LSE
      03:01:31 14200.0 17 O 14170.0 14220.0 Buy
      		622 30 LSE
      03:01:31 14200.0 2 O 14170.0 14220.0 Buy
      		605 29 LSE
      03:01:31 14150.0 1 O 14170.0 14220.0 Sell
      		603 28 LSE
      03:01:30 14200.0 1 O 14170.0 14220.0 Buy
      		602 27 LSE
      03:01:30 14200.0 2 O 14170.0 14220.0 Buy
      		601 26 LSE
      03:01:29 14200.0 2 O 14170.0 14220.0 Buy
      		599 25 LSE
      03:01:29 14200.0 7 O 14170.0 14220.0 Buy
      		597 24 LSE
      03:01:29 14150.0 1 O 14170.0 14220.0 Sell
      		590 23 LSE
      03:01:29 14200.0 1 O 14170.0 14220.0 Buy
      		589 22 LSE
      03:01:28 14150.0 1 O 14170.0 14220.0 Sell
      		588 21 LSE
      03:01:27 14200.0 2 O 14170.0 14220.0 Buy
      		587 20 LSE
      03:01:26 14150.0 17 O 14170.0 14220.0 Sell
      		585 19 LSE
      03:01:25 14150.0 1 O 14170.0 14220.0 Sell
      		568 18 LSE
      03:01:25 14200.0 1 O 14170.0 14220.0 Buy
      		567 17 LSE
      03:01:20 14205.2 93 O 14170.0 14200.0 Buy
      		566 16 LSE
      03:01:19 14170.0 20 AT 14170.0 14220.0 Sell
      		473 15 LSE
      03:01:19 14180.0 1 AT 14180.0 14220.0 Sell
      		453 14 LSE
      03:00:56 14205.2 75 O 14180.0 14220.0 Buy
      		452 13 LSE
      03:00:34 14180.0 8 O 14180.0 14220.0 Sell
      		377 12 LSE
      03:00:31 14205.18 3 O 14180.0 14220.0 Buy
      		369 11 LSE
      03:00:29 14205.16 3 O 14180.0 14220.0 Buy
      		366 10 LSE
      03:00:29 14205.2 5 O 14180.0 14220.0 Buy
      		363 9 LSE
      03:00:28 14189.828 2 O 14180.0 14220.0 Sell
      		358 8 LSE
      03:00:27 14220.0 19 AT 14190.0 14220.0 Buy
      		356 7 LSE
      03:00:27 14200.0 2 AT 14170.0 14200.0 Buy
      		337 6 LSE
      03:00:27 14190.0 22 AT 14160.0 14190.0 Buy
      		335 5 LSE
      03:00:26 14190.0 4 AT 14150.0 14190.0 Buy
      		313 4 LSE
      03:00:26 14160.0 219 UT 14080.0 14110.0
      		309 3 LSE
      02:15:34 14060.19 2 O 14080.0 14110.0
      		90 2 LSE
      02:15:34 14100.68 88 O 14080.0 14110.0
      		88 1 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock