ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,816.80
      0.69%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.78
      0.24%
      Bitcoin
      96,405.06
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,190.00
      40.00
      ( 0.28% )
      Updated: 06:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:15 14190.0 2 O 14180.0 14200.0
      		3,718 251 LSE
      04:17:13 14190.0 2 O 14180.0 14200.0
      		3,716 250 LSE
      04:17:03 14195.358 70 O 14180.0 14200.0 Buy
      		3,714 249 LSE
      04:16:56 14180.0 3 O 14180.0 14200.0 Sell
      		3,644 248 LSE
      04:15:13 14195.0 5 O 14180.0 14200.0 Buy
      		3,641 247 LSE
      04:13:33 14180.0 13 AT 14180.0 14200.0 Sell
      		3,636 246 LSE
      04:13:33 14180.0 19 AT 14180.0 14200.0 Sell
      		3,623 245 LSE
      04:13:33 14180.0 9 AT 14180.0 14200.0 Sell
      		3,604 244 LSE
      04:13:33 14190.0 23 AT 14190.0 14200.0 Sell
      		3,595 243 LSE
      04:13:25 14190.0 34 O 14190.0 14210.0 Sell
      		3,572 242 LSE
      04:13:23 14200.0 3 O 14190.0 14210.0
      		3,538 241 LSE
      04:13:22 14200.0 3 O 14190.0 14210.0
      		3,535 240 LSE
      04:13:17 14200.0 1 AT 14200.0 14210.0 Sell
      		3,532 239 LSE
      04:13:17 14200.0 13 AT 14200.0 14210.0 Sell
      		3,531 238 LSE
      04:13:03 14200.0 3 O 14180.0 14210.0 Buy
      		3,518 237 LSE
      04:13:03 14200.0 3 O 14190.0 14210.0
      		3,515 236 LSE
      04:13:02 14180.0 1 O 14180.0 14210.0 Sell
      		3,512 235 LSE
      04:12:55 14202.151 1 O 14180.0 14210.0 Buy
      		3,511 234 LSE
      04:12:55 14210.0 8 AT 14180.0 14210.0 Buy
      		3,510 233 LSE
      04:12:55 14210.0 13 AT 14180.0 14210.0 Buy
      		3,502 232 LSE
      04:07:22 14180.0 30 AT 14170.0 14180.0 Buy
      		3,489 231 LSE
      04:07:22 14180.0 12 AT 14170.0 14180.0 Buy
      		3,459 230 LSE
      04:07:22 14180.0 3 AT 14170.0 14180.0 Buy
      		3,447 229 LSE
      04:07:21 14180.0 1 AT 14180.0 14190.0 Sell
      		3,444 228 LSE
      04:07:21 14180.0 9 AT 14180.0 14190.0 Sell
      		3,443 227 LSE
      04:07:21 14180.0 11 AT 14180.0 14190.0 Sell
      		3,434 226 LSE
      04:07:21 14180.0 23 AT 14180.0 14190.0 Sell
      		3,423 225 LSE
      04:07:21 14190.0 13 AT 14190.0 14200.0 Sell
      		3,400 224 LSE
      04:07:21 14190.0 31 AT 14190.0 14200.0 Sell
      		3,387 223 LSE
      04:07:13 14200.0 1 AT 14190.0 14200.0 Buy
      		3,356 222 LSE
      04:07:13 14200.0 1 AT 14190.0 14200.0 Buy
      		3,355 221 LSE
      04:07:13 14200.0 3 AT 14190.0 14200.0 Buy
      		3,354 220 LSE
      04:07:13 14200.0 7 AT 14190.0 14200.0 Buy
      		3,351 219 LSE
      04:07:13 14200.0 1 AT 14190.0 14200.0 Buy
      		3,344 218 LSE
      04:07:13 14200.0 1 AT 14190.0 14200.0 Buy
      		3,343 217 LSE
      04:07:13 14200.0 3 AT 14190.0 14200.0 Buy
      		3,342 216 LSE
      04:07:13 14200.0 7 AT 14190.0 14200.0 Buy
      		3,339 215 LSE
      04:07:12 14200.0 1 AT 14190.0 14200.0 Buy
      		3,332 214 LSE
      04:07:12 14200.0 1 AT 14190.0 14200.0 Buy
      		3,331 213 LSE
      04:07:12 14200.0 3 AT 14190.0 14200.0 Buy
      		3,330 212 LSE
      04:07:12 14200.0 7 AT 14190.0 14200.0 Buy
      		3,327 211 LSE
      04:07:12 14200.0 7 AT 14190.0 14200.0 Buy
      		3,320 210 LSE
      04:07:12 14200.0 7 AT 14190.0 14200.0 Buy
      		3,313 209 LSE
      04:07:12 14200.0 9 AT 14190.0 14200.0 Buy
      		3,306 208 LSE
      04:07:02 14193.131 25 O 14190.0 14200.0 Sell
      		3,297 207 LSE
      04:04:19 14200.0 9 AT 14190.0 14200.0 Buy
      		3,272 206 LSE
      04:04:18 14200.0 20 AT 14200.0 14220.0 Sell
      		3,263 205 LSE
      04:04:18 14200.0 12 AT 14190.0 14200.0 Buy
      		3,243 204 LSE
      04:04:18 14200.0 9 AT 14190.0 14200.0 Buy
      		3,231 203 LSE
      04:04:16 14200.0 7 AT 14190.0 14200.0 Buy
      		3,222 202 LSE
      04:04:15 14200.0 2 O 14180.0 14200.0 Buy
      		3,215 201 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock