ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,807.60
      0.64%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.775
      0.23%
      Bitcoin
      96,411.56
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,190.00
      40.00
      ( 0.28% )
      Updated: 06:26:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:16 14190.0 1 AT 14180.0 14190.0 Buy
      		4,400 301 LSE
      04:34:16 14190.0 33 O 14180.0 14190.0 Buy
      		4,399 300 LSE
      04:34:11 14180.0 18 AT 14180.0 14190.0 Sell
      		4,366 299 LSE
      04:33:48 14188.4 1 O 14170.0 14190.0 Buy
      		4,348 298 LSE
      04:32:05 14192.5 7 O 14170.0 14200.0 Buy
      		4,347 297 LSE
      04:31:30 14192.5 8 O 14170.0 14200.0 Buy
      		4,340 296 LSE
      04:31:11 14220.0 2 O 14170.0 14200.0 Buy
      		4,332 295 LSE
      04:31:11 14180.0 17 AT 14180.0 14200.0 Sell
      		4,330 294 LSE
      04:31:11 14190.0 37 AT 14190.0 14220.0 Sell
      		4,313 293 LSE
      04:31:11 14190.0 23 AT 14190.0 14220.0 Sell
      		4,276 292 LSE
      04:31:11 14190.0 22 AT 14190.0 14220.0 Sell
      		4,253 291 LSE
      04:31:11 14190.0 17 AT 14190.0 14220.0 Sell
      		4,231 290 LSE
      04:30:27 14200.0 17 AT 14200.0 14230.0 Sell
      		4,214 289 LSE
      04:30:27 14200.0 1 AT 14200.0 14230.0 Sell
      		4,197 288 LSE
      04:30:27 14200.0 25 AT 14200.0 14230.0 Sell
      		4,196 287 LSE
      04:28:30 14190.0 35 O 14190.0 14220.0 Sell
      		4,171 286 LSE
      04:28:01 14200.0 2 O 14190.0 14220.0 Sell
      		4,136 285 LSE
      04:28:01 14210.0 3 O 14190.0 14220.0 Buy
      		4,134 284 LSE
      04:28:00 14200.0 11 AT 14200.0 14220.0 Sell
      		4,131 283 LSE
      04:28:00 14200.0 14 AT 14200.0 14220.0 Sell
      		4,120 282 LSE
      04:28:00 14200.0 25 AT 14200.0 14220.0 Sell
      		4,106 281 LSE
      04:28:00 14200.0 2 O 14200.0 14220.0 Sell
      		4,081 280 LSE
      04:28:00 14210.0 3 O 14200.0 14220.0
      		4,079 279 LSE
      04:27:20 14190.0 17 O 14190.0 14220.0 Sell
      		4,076 278 LSE
      04:27:14 14180.0 3 AT 14160.0 14180.0 Buy
      		4,059 277 LSE
      04:27:14 14180.0 11 AT 14160.0 14180.0 Buy
      		4,056 276 LSE
      04:27:14 14180.0 11 AT 14160.0 14180.0 Buy
      		4,045 275 LSE
      04:27:14 14180.0 17 AT 14160.0 14180.0 Buy
      		4,034 274 LSE
      04:27:14 14180.0 1 AT 14160.0 14180.0 Buy
      		4,017 273 LSE
      04:27:14 14180.0 20 AT 14160.0 14180.0 Buy
      		4,016 272 LSE
      04:26:46 14180.0 1 O 14160.0 14180.0 Buy
      		3,996 271 LSE
      04:25:45 14160.0 7 O 14160.0 14180.0 Sell
      		3,995 270 LSE
      04:23:57 14175.0 3 O 14160.0 14180.0 Buy
      		3,988 269 LSE
      04:23:53 14170.0 27 AT 14160.0 14170.0 Buy
      		3,985 268 LSE
      04:23:53 14170.0 10 AT 14160.0 14170.0 Buy
      		3,958 267 LSE
      04:23:53 14170.0 10 AT 14160.0 14170.0 Buy
      		3,948 266 LSE
      04:23:45 14180.0 30 AT 14160.0 14180.0 Buy
      		3,938 265 LSE
      04:23:45 14170.0 10 AT 14170.0 14180.0 Sell
      		3,908 264 LSE
      04:23:45 14170.0 24 AT 14170.0 14180.0 Sell
      		3,898 263 LSE
      04:23:45 14170.0 9 AT 14170.0 14180.0 Sell
      		3,874 262 LSE
      04:23:45 14170.0 6 AT 14170.0 14180.0 Sell
      		3,865 261 LSE
      04:23:45 14180.0 26 AT 14180.0 14190.0 Sell
      		3,859 260 LSE
      04:22:21 14183.141 9 O 14180.0 14190.0 Sell
      		3,833 259 LSE
      04:19:17 14180.0 1 AT 14180.0 14200.0 Sell
      		3,824 258 LSE
      04:19:17 14180.0 8 AT 14180.0 14200.0 Sell
      		3,823 257 LSE
      04:19:17 14180.0 29 AT 14180.0 14200.0 Sell
      		3,815 256 LSE
      04:19:17 14180.0 24 O 14180.0 14200.0 Sell
      		3,786 255 LSE
      04:18:41 14195.724 14 O 14180.0 14200.0 Buy
      		3,762 254 LSE
      04:18:20 14195.0 3 O 14180.0 14200.0 Buy
      		3,748 253 LSE
      04:18:12 14195.594 27 O 14180.0 14200.0 Buy
      		3,745 252 LSE
      04:17:15 14190.0 2 O 14180.0 14200.0
      		3,718 251 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock