ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz Wld Acc

Ivz Wld Acc (FWRG)

569.85
0.75
(0.13%)
Closed February 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
569.85
Bid
569.50
Ask
570.00
Volume
451,113
550.30 Day's Range 575.50
0.00 52 Week Range 0.00
Previous Close
569.10
Open
570.00
Last Trade
6
@
570
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,568,014p
VWAP
569.2619
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.5149
(78.23%)
24.81M
ANTEAirNet Technology Inc
$ 0.5928
(34.24%)
433.46k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 25.25
(25.00%)
1,000
CNTMConnectM Technology Solutions Inc
$ 1.14
(21.73%)
3.48M
STAIScanTech AI Systems Inc
$ 1.95
(16.07%)
494.68k
BLACBellevue Life Sciences Acquisition Corporation
$ 4.75
(-32.62%)
8.48k
HCTIHealthcare Triangle Inc
$ 0.4801
(-17.82%)
1.3M
AENTAlliance Entertainment Holding Corporation
$ 4.29
(-17.18%)
6.44k
NKGNNKGen Biotech Inc
$ 0.6411
(-16.62%)
86.48k
IFRXInflaRx NV
$ 2.27
(-15.93%)
62.68k
VRPXVirpax Pharmaceuticals Inc
$ 0.5149
(78.23%)
24.81M
MGOLMGO Global Inc
$ 0.8345
(-1.24%)
10.29M
BSLKBolt Projects Holdings Inc
$ 1.06
(-13.82%)
7.69M
MBRXMoleculin Biotech Inc
$ 1.14
(-10.24%)
6.71M
ADTXAditxt Inc
$ 0.0715
(-4.54%)
6.07M

Discussion

View Full Feed
mikepgator mikepgator 2 minutes ago
Picked up more this week, closing in on 8 mil shares.
RDGL
newmedman newmedman 3 minutes ago
it's not natural. though nothing is anymore.

LOL I impressed myself today by making an albacore, bacon and tomato sammich. It was really good. If avocados weren't priced out I would have tried that too.
ProfitChaser ProfitChaser 3 minutes ago
Thats the price we pay when playing with POS penny stocks. Stocks like this is why the way I trade by buying small and buying all the way down sometimes pays off better. The lower the PPS goes the more shares I buy but never that many. Sometimes buying big pays off. Just never know. You are still
Whalatane Whalatane 3 minutes ago
PDude ...depends on what trial design the German Health dept agreed on . If they agreed that the trial only had to run until it was stat sig at .01 , and would accept SOC ( standard of care ) vs SOC plus Vazkepa with a total of 1,000-1,500 in the + Vazkepa arm ....then you just need to recruit 1,00
AMRN
MegaNavigator61 MegaNavigator61 3 minutes ago
Correct .. captain insano here in total control by Tuesday we're going warp 5 . If you only knew who I am . Trust me we're going warp . To all holders this week it was a happy Thursday
. That was warp 3 were going for warp 5 directly . By Tuesday
MGOL
ToucanYoucan ToucanYoucan 4 minutes ago
$AASP - I believe I may have been correct back on November 4, 2024:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332171

Still holding
AASP
Renee Renee 5 minutes ago
RFMCF changed to RRUUF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RFMCF
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
SlipperySailor SlipperySailor 5 minutes ago
Regardless I am hoping that Nasrat will give us an update on his previous guidance that we would skip the 60s and be in the 70s and state we are skipping the 70s as well….

Yes that would require the last q to be 26+, but based on the finished goods, inventory and 0 vyvanse in q3 I don
ELTP
jobynimble jobynimble 5 minutes ago
Your welcome…
Master-of-Disaster Master-of-Disaster 5 minutes ago
Don't think it's a question. I believe it's a fact!
GGSM
jeffree jeffree 5 minutes ago
...waaay oversold...IMO...

Any news release of a Positive nature...and its back to $7 or higher...
Da GOODER da News da Higher it goes...

I been adding to my positions...and writing options..both puts and calls
LUMN
Acme Investments Acme Investments 6 minutes ago
Sucks to be him!! Feels so much better on this side watching your account Grow!!
COIN
NorthPeak22 NorthPeak22 6 minutes ago
I believe the investment and ship operations is going to Mitsui O.S.K. Lines. They have also already received the board seat. https://investorshub.advfn.com/uimage/uploads/2025/2/13/xull[iMarkup_20250213_163740.jpg
TGLO
misterfishman misterfishman 6 minutes ago
Nice close.
IGPK
vlispxpert vlispxpert 6 minutes ago
Hope your holding these tight, chart busting at the seams imo...thanks for the alert, appreciate it...keep swings coming! ;)
dinogreeves dinogreeves 7 minutes ago
Ask not what others can do for you to find a rare pearl, ask what you can do for yourself to find that rare pearl. In this arena I am solo, never asked for anyone's help nor did anyone help me find a rare pearl.
SMCI
norisknorewards norisknorewards 7 minutes ago
Yeah, sure. That must be it.

How big is your short?
NWBO
gasman3 gasman3 8 minutes ago
I'm no expert, but it looks to me like Avita will have to raise cash soon. Financial statements don't look too healthy.
RCEL
janice shell janice shell 8 minutes ago
Ouchies!!
vlispxpert vlispxpert 8 minutes ago
LYEL, you know what to do ;)
LYEL
Stern is Bald Stern is Bald 8 minutes ago
I need to
FNMA
disgusted investor disgusted investor 8 minutes ago
plenty of volume
PKTX

Your Recent History

Delayed Upgrade Clock