Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Acc | FWRG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.43 | -0.49% | 492.875 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 492.35 | 487.65 | 522.25 | 492.875 | 495.30 |
FWRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 492.875 | -2.43 | -0.49% | 492.35 | 522.25 | 487.65 | 382,579 |
| May 30 2024 | 495.30 | -1.35 | -0.27% | 495.20 | 513.50 | 494.40 | 423,434 |
| May 29 2024 | 496.65 | -2.75 | -0.55% | 498.00 | 498.575 | 495.60 | 236,780 |
| May 28 2024 | 499.40 | -1.30 | -0.26% | 504.30 | 504.30 | 497.20 | 436,399 |
| May 24 2024 | 500.70 | -1.55 | -0.31% | 501.50 | 517.40 | 498.475 | 333,678 |
| May 23 2024 | 502.25 | -0.20 | -0.04% | 505.70 | 512.45 | 501.00 | 150,454 |
| May 22 2024 | 502.45 | -1.30 | -0.26% | 502.60 | 503.55 | 501.075 | 349,282 |
| May 21 2024 | 503.75 | -1.70 | -0.34% | 505.50 | 505.50 | 501.45 | 267,629 |
| May 20 2024 | 505.45 | 1.80 | 0.36% | 506.90 | 509.65 | 503.70 | 260,344 |
| May 17 2024 | 503.65 | -2.35 | -0.46% | 505.00 | 506.65 | 503.00 | 260,703 |
| May 16 2024 | 506.00 | 1.80 | 0.36% | 509.30 | 520.55 | 502.525 | 281,161 |
| May 15 2024 | 504.20 | 2.50 | 0.50% | 503.50 | 518.50 | 499.475 | 226,352 |
| May 14 2024 | 501.70 | -0.30 | -0.06% | 501.90 | 504.10 | 500.80 | 270,045 |
| May 13 2024 | 502.00 | -1.25 | -0.25% | 503.80 | 503.80 | 501.65 | 308,841 |
| May 10 2024 | 503.25 | 1.75 | 0.35% | 502.90 | 505.00 | 497.95 | 305,228 |
| May 09 2024 | 501.50 | 1.80 | 0.36% | 500.00 | 501.55 | 498.775 | 229,463 |
| May 08 2024 | 499.70 | 0.65 | 0.13% | 500.60 | 501.225 | 495.65 | 196,592 |
| May 07 2024 | 499.05 | 7.00 | 1.42% | 498.80 | 499.825 | 496.675 | 500,271 |
| May 03 2024 | 492.05 | 3.90 | 0.80% | 489.70 | 516.725 | 485.90 | 230,510 |
| May 02 2024 | 488.15 | 2.85 | 0.59% | 487.35 | 490.225 | 485.25 | 302,952 |
| May 01 2024 | 485.30 | -2.63 | -0.54% | 486.55 | 487.35 | 483.425 | 252,313 |
