ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Wld Dist

Ivz Wld Dist (FTWG)

550.80
2.50
(0.46%)
Closed January 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
550.80
Bid
550.50
Ask
551.10
Volume
54,209
545.55 Day's Range 559.00
0.00 52 Week Range 0.00
Previous Close
548.30
Open
550.50
Last Trade
100
@
551
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
299,083p
VWAP
551.7223

FTWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.66
(88.57%)
343.31M
PHIOPhio Pharmaceuticals Corporation
$ 4.155
(56.20%)
26.27M
DATSDatChat Inc
$ 5.9895
(40.60%)
66.24M
ARQQArqit Quantum Inc
$ 28.37
(37.79%)
3.31M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.1699
(34.89%)
75.65M
LFLYLeafly Holdings Inc
$ 0.80
(-44.44%)
469.03k
LUXHLuxUrban Hotels Inc
$ 0.386999
(-43.76%)
2.09M
SLXNSilexion Therapeutics Corporation
$ 0.8947
(-42.65%)
5.44M
ATRAAtara Biotherapeutics Inc
$ 8.0781
(-38.62%)
1.46M
SHOTWSafety Shot Inc
$ 0.1501
(-33.29%)
270
BMRABiomerica Inc
$ 0.66
(88.57%)
343.31M
ADTXAditxt Inc
$ 0.1354
(3.36%)
264.22M
ACONAclarion Inc
$ 0.0456
(7.29%)
218.66M
RGTIRigetti Computing Inc
$ 10.9912
(0.47%)
162.26M
NVDANVIDIA Corporation
$ 135.21
(-0.76%)
101.68M

Discussion

View Full Feed
georgie18 georgie18 30 seconds ago
EYEN...07...🥳...Averaging down on this dip...from my .12 Alert...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 10:29:58 AM

Post#
670925
of 671550
EYEN...12...🥳... https://schrts.c
EYEN
La Flaca La Flaca 37 seconds ago
Disagree.
AVXL
georgie18 georgie18 43 seconds ago
EYEN...07...🥳...Averaging down on this dip...from my .12 Alert...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 10:29:58 AM

Post#
670925
of 671550
EYEN...12...🥳... https://schrts.c
stock1ace1 stock1ace1 44 seconds ago
SNPX $3.40 ~ 1 mill o/s $19.6 Mill in cash= $16CashPerShare per finviz -> https://finviz.com/quote.ashx?t=SNPX&p=d
1-1 is 4 1-1 is 4 45 seconds ago
INHO Quantum is already "Commercialized". Companies are marketing the intellectual properties of it. By the time it gets to the point where you all expect it to be you wont be able to afford it. The potential value of these companies is massive that's why people are investing now. Getting ahead of t
QUBT
manibiotech manibiotech 50 seconds ago
Thanks 
Encouraging 
NWBO
bbotcs bbotcs 50 seconds ago
lj: In other words, watch for a short squeeze, but not the mother of all short squeezes. I watch SMCI and MSTR like a hawk. (Speaking of which, a huge hawk flew in front of my car about 10 feet off of the gound yesterday.)
MSTR SMCI
georgie18 georgie18 54 seconds ago
EYEN...07...🥳...Averaging down on this dip...from my .12 Alert...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 10:29:58 AM

Post#
670925
of 671550
EYEN...12...🥳... https://schrts.c
sumbuysumsell sumbuysumsell 1 minute ago
try clicking the play/pause icon whether it needs it or not.
AVXL
bigsur25 bigsur25 1 minute ago
True , great concept great tool it’s new . It still could be prettied up some .
MONI
RickNagra RickNagra 1 minute ago
I have been reading about Bill Pulte.  He seems to be pro release.  I believe we are in excellent shape.
FNMA
EmpressMonk25 EmpressMonk25 1 minute ago
TRUST ME...I wouldn't!
HMBL
bigsur25 bigsur25 1 minute ago
True , great concept great tool it’s new . It still could be prettied up some .
MONI
JTORENCE JTORENCE 1 minute ago
Another approval . Minoins still don't see the facts. No approval yet cause NWBO probably fucked up on the submittal paperwork and maybe the inspections didn't go well. Just guessing...
NWBO
Invest-in-America Invest-in-America 1 minute ago
PHIO: Heck, now look at what you just made me do with your post, Dude!! (That's me LIVE, below, right NOW via my San Diego KITCHEN-CAM !!!)

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDV3cDJiYTVpbDJnaGh6MDV5Y2l3MmswaGZlZnQ0Z3hiNThncGx4NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9
PHIO
roadkilll roadkilll 1 minute ago
That was the expected nothing burger presentation at the Needham conference. Day traders will now play their games and I suspect a lower stock price is coming.
ATOM
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
pause twice to update sound access.
AVXL
Ronin Ronin 1 minute ago
GORO run continues , , $0.40, $2.5M in new funding possible, great chart!
GORO
ducci1 ducci1 1 minute ago
Charts: ES--SPX--SPY----All Above their 5 min Red Lines & Pivots!
SPY
richme richme 2 minutes ago
Most everything changes, some for the better. What does change is scamming, bullshitting, and hyping, all for THEIR better are the expense of other but naive investors.
MONI
CrashOverride CrashOverride 2 minutes ago
If you want a company that's on X or TikTok then you're invested in the wrong company certainly in the wrong industry! Drugs are are highly regulated and scrutinized. Your requirements are simply not standard industry practice.
NWBO
La Flaca La Flaca 2 minutes ago
He's doing a direct comparison of AEs between blarcamesine vs. Lecan and Adu. Long-term blarcamesine = 10 percent v. 30 percent.
AVXL
vlispxpert vlispxpert 2 minutes ago
Read post I'm replying too ;)
IB_ IB_ 2 minutes ago
That is the problem when management does not take an interest in the share price .............

PR's/Updates and a share repurchase program would present a conflict for the MM's walking the share price lower !!!!!!!!!!!!

Just think, the share price has to rally about 50%
ELTP
capgain capgain 2 minutes ago
Sorry to hear Gmen, we went through that not long ago ourselves.