Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Dist | FTWG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.18 | 0.24% | 498.525 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 498.525 | 497.35 |
FTWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 497.35 | 1.70 | 0.34% | 497.15 | 523.55 | 494.60 | 28,192 |
| Jun 13 2024 | 495.65 | -4.20 | -0.84% | 498.30 | 523.225 | 494.375 | 29,783 |
| Jun 12 2024 | 499.85 | -0.15 | -0.03% | 499.85 | 508.975 | 495.85 | 19,033 |
| Jun 11 2024 | 500.00 | 2.60 | 0.52% | 501.80 | 504.60 | 493.95 | 24,707 |
| Jun 10 2024 | 497.40 | -0.90 | -0.18% | 499.20 | 502.075 | 494.925 | 54,947 |
| Jun 07 2024 | 498.30 | 1.10 | 0.22% | 497.60 | 504.425 | 492.05 | 53,440 |
| Jun 06 2024 | 497.20 | 1.95 | 0.39% | 497.50 | 499.075 | 496.80 | 27,657 |
| Jun 05 2024 | 495.25 | 5.60 | 1.14% | 494.70 | 502.05 | 492.125 | 60,407 |
| Jun 04 2024 | 489.65 | -1.50 | -0.31% | 491.25 | 497.225 | 484.925 | 19,542 |
| Jun 03 2024 | 491.15 | 3.00 | 0.61% | 496.00 | 500.90 | 487.80 | 26,750 |
| May 31 2024 | 488.15 | -2.20 | -0.45% | 492.55 | 516.875 | 462.50 | 23,393 |
| May 30 2024 | 490.35 | -1.45 | -0.29% | 492.80 | 497.375 | 489.40 | 62,866 |
| May 29 2024 | 491.80 | -2.70 | -0.55% | 495.20 | 495.20 | 490.675 | 18,125 |
| May 28 2024 | 494.50 | -5.50 | -1.10% | 499.25 | 522.20 | 468.50 | 62,752 |
| May 24 2024 | 500.00 | 2.75 | 0.55% | 495.35 | 500.00 | 491.225 | 21,462 |
| May 23 2024 | 497.25 | 0.02 | 0.01% | 499.70 | 505.95 | 472.50 | 9,925 |
| May 22 2024 | 497.225 | -1.35 | -0.27% | 498.15 | 498.15 | 494.10 | 13,120 |
| May 21 2024 | 498.575 | -1.73 | -0.34% | 500.20 | 523.95 | 494.60 | 20,389 |
| May 20 2024 | 500.30 | 1.80 | 0.36% | 500.40 | 506.15 | 497.825 | 24,681 |
| May 17 2024 | 498.50 | -2.40 | -0.48% | 501.30 | 501.30 | 498.45 | 29,122 |
