ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      18,070.00
      4.30%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.045
      1.88%
      Bitcoin
      93,001.86
      6.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      LSE
      1,039.00
      18.00
      (1.76%)
      Closed April 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:45 756.5 92 AT 756.0 756.5 Buy
      		98,573 301 LSE
      05:51:15 755.5 95 O 755.5 756.5 Sell
      		98,481 300 LSE
      05:48:24 755.948 500 O 755.5 756.5 Sell
      		98,386 299 LSE
      05:47:19 756.5 106 O 755.5 756.5 Buy
      		97,886 298 LSE
      05:46:29 756.5 12 AT 756.5 757.0 Sell
      		97,780 297 LSE
      05:46:29 756.5 112 AT 756.5 757.0 Sell
      		97,768 296 LSE
      05:46:29 756.5 154 AT 756.5 757.5 Sell
      		97,656 295 LSE
      05:46:09 756.5 170 O 756.5 757.5 Sell
      		97,502 294 LSE
      05:34:13 757.0 225 AT 755.5 757.0 Buy
      		97,332 293 LSE
      05:34:13 757.0 436 AT 755.5 757.0 Buy
      		97,107 292 LSE
      05:32:49 756.5 171 AT 756.5 757.5 Sell
      		96,671 291 LSE
      05:32:49 756.5 66 AT 756.5 757.5 Sell
      		96,500 290 LSE
      05:31:03 757.0 60 AT 755.5 757.0 Buy
      		96,434 289 LSE
      05:31:03 757.0 161 AT 755.5 757.0 Buy
      		96,374 288 LSE
      05:31:03 757.0 221 AT 755.5 757.0 Buy
      		96,213 287 LSE
      05:26:40 756.5 14 AT 756.5 757.0 Sell
      		95,992 286 LSE
      05:21:28 757.0 77 AT 756.0 757.0 Buy
      		95,978 285 LSE
      05:21:28 757.0 173 AT 756.0 757.0 Buy
      		95,901 284 LSE
      05:21:28 757.0 70 AT 756.0 757.0 Buy
      		95,728 283 LSE
      05:20:44 756.0 200 AT 756.0 757.0 Sell
      		95,658 282 LSE
      05:19:50 757.0 131 O 756.0 757.0 Buy
      		95,458 281 LSE
      05:19:35 756.5 60 AT 756.5 757.0 Sell
      		95,327 280 LSE
      05:19:32 756.5 100 AT 755.5 756.5 Buy
      		95,267 279 LSE
      05:19:32 756.5 13 AT 755.5 756.5 Buy
      		95,167 278 LSE
      05:19:32 756.5 148 AT 755.5 756.5 Buy
      		95,154 277 LSE
      05:19:32 756.5 82 AT 755.5 756.5 Buy
      		95,006 276 LSE
      05:19:28 756.0 44 AT 755.5 756.0 Buy
      		94,924 275 LSE
      05:18:32 755.8 200 O 755.5 756.5 Sell
      		94,880 274 LSE
      05:13:03 756.0 59 AT 755.5 756.0 Buy
      		94,680 273 LSE
      05:13:03 756.0 86 AT 755.5 756.0 Buy
      		94,621 272 LSE
      05:13:03 756.0 12 AT 755.5 756.0 Buy
      		94,535 271 LSE
      05:13:03 756.0 238 AT 755.5 756.0 Buy
      		94,523 270 LSE
      05:12:41 755.0 191 AT 755.0 756.0 Sell
      		94,285 269 LSE
      05:12:41 755.0 42 AT 755.0 756.0 Sell
      		94,094 268 LSE
      05:12:41 755.0 149 AT 755.0 756.0 Sell
      		94,052 267 LSE
      05:09:13 756.0 275 AT 756.0 757.0 Sell
      		93,903 266 LSE
      05:08:40 756.5 169 AT 756.5 757.5 Sell
      		93,628 265 LSE
      05:08:40 756.5 214 AT 756.5 757.5 Sell
      		93,459 264 LSE
      05:08:40 756.5 13 AT 756.5 757.5 Sell
      		93,245 263 LSE
      05:07:31 757.29 525 O 756.5 757.5 Buy
      		93,232 262 LSE
      05:07:13 757.0 97 AT 756.0 757.0 Buy
      		92,707 261 LSE
      05:07:13 757.0 3 AT 756.0 757.0 Buy
      		92,610 260 LSE
      05:06:29 756.766 525 O 756.0 757.5 Buy
      		92,607 259 LSE
      05:06:00 757.0 256 AT 756.0 757.0 Buy
      		92,082 258 LSE
      05:06:00 757.0 71 AT 756.0 757.0 Buy
      		91,826 257 LSE
      05:05:52 756.5 83 AT 755.5 756.5 Buy
      		91,755 256 LSE
      05:05:52 756.5 426 AT 755.5 756.5 Buy
      		91,672 255 LSE
      05:05:52 756.5 205 AT 755.5 756.5 Buy
      		91,246 254 LSE
      05:04:55 756.5 60 O 754.5 756.5 Buy
      		91,041 253 LSE
      05:04:15 756.0 103 AT 756.0 757.0 Sell
      		90,981 252 LSE
      05:04:11 757.0 361 AT 757.0 758.0 Sell
      		90,878 251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      FOO
      Lyxor UCITS ETF STOXX Eu...
      BIT
      ICC
      International Care
      BIT
      AUR
      NB Aurora SA SicafRaif
      BIT
      HQF
      High Quality Food
      BIT
      SIF
      Sif Italia
      BIT
      POZ
      Pozzi Milano
      BIT
      SPX
      ETF
      BIT
      1AD
      Koninklijke Ahold Delhai...
      BIT
      YIV
      Societe Generale Accepta...
      BIT
      BLOK
      First Trust Indxx Innova...
      BIT
      1CVX
      Chevron
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads