ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,850.80
      1.60%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,461.40
      4.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,080.00
      -70.00
      (-1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:19 4775.0 58 AT 4755.0 4775.0 Buy
      		322 17 LSE
      03:20:19 4775.0 58 AT 4755.0 4775.0 Buy
      		322 17 LSE
      03:20:19 4775.0 58 AT 4755.0 4775.0 Buy
      		322 17 LSE
      03:20:17 4775.0 18 AT 4750.0 4775.0 Buy
      		264 16 LSE
      03:20:17 4775.0 18 AT 4750.0 4775.0 Buy
      		264 16 LSE
      03:20:17 4775.0 18 AT 4750.0 4775.0 Buy
      		264 16 LSE
      03:20:17 4775.0 24 AT 4750.0 4775.0 Buy
      		246 15 LSE
      03:20:17 4775.0 24 AT 4750.0 4775.0 Buy
      		246 15 LSE
      03:20:17 4775.0 24 AT 4750.0 4775.0 Buy
      		246 15 LSE
      03:20:15 4765.0 53 AT 4735.0 4765.0 Buy
      		222 14 LSE
      03:20:15 4765.0 53 AT 4735.0 4765.0 Buy
      		222 14 LSE
      03:20:15 4765.0 53 AT 4735.0 4765.0 Buy
      		222 14 LSE
      03:20:15 4765.0 25 AT 4735.0 4765.0 Buy
      		169 13 LSE
      03:20:15 4765.0 25 AT 4735.0 4765.0 Buy
      		169 13 LSE
      03:20:15 4765.0 25 AT 4735.0 4765.0 Buy
      		169 13 LSE
      03:20:15 4760.0 27 AT 4735.0 4760.0 Buy
      		144 12 LSE
      03:20:15 4760.0 27 AT 4735.0 4760.0 Buy
      		144 12 LSE
      03:20:15 4760.0 27 AT 4735.0 4760.0 Buy
      		144 12 LSE
      03:20:15 4760.0 24 AT 4735.0 4760.0 Buy
      		117 11 LSE
      03:20:15 4760.0 24 AT 4735.0 4760.0 Buy
      		117 11 LSE
      03:20:15 4760.0 24 AT 4735.0 4760.0 Buy
      		117 11 LSE
      03:20:15 4760.0 22 AT 4735.0 4760.0 Buy
      		93 10 LSE
      03:20:15 4760.0 22 AT 4735.0 4760.0 Buy
      		93 10 LSE
      03:20:15 4760.0 22 AT 4735.0 4760.0 Buy
      		93 10 LSE
      03:19:12 4750.0 6 AT 4750.0 4780.0 Sell
      		71 9 LSE
      03:19:12 4750.0 6 AT 4750.0 4780.0 Sell
      		71 9 LSE
      03:19:12 4750.0 6 AT 4750.0 4780.0 Sell
      		71 9 LSE
      03:19:12 4750.0 6 AT 4750.0 4780.0 Sell
      		65 8 LSE
      03:19:12 4750.0 6 AT 4750.0 4780.0 Sell
      		65 8 LSE
      03:19:12 4750.0 6 AT 4750.0 4780.0 Sell
      		65 8 LSE
      03:19:11 4755.0 6 AT 4755.0 4780.0 Sell
      		59 7 LSE
      03:19:11 4755.0 6 AT 4755.0 4780.0 Sell
      		59 7 LSE
      03:19:11 4755.0 6 AT 4755.0 4780.0 Sell
      		59 7 LSE
      03:18:59 4780.0 9 AT 4780.0 4810.0 Sell
      		53 6 LSE
      03:18:59 4780.0 9 AT 4780.0 4810.0 Sell
      		53 6 LSE
      03:18:59 4780.0 9 AT 4780.0 4810.0 Sell
      		53 6 LSE
      03:18:59 4785.0 14 AT 4785.0 4820.0 Sell
      		44 5 LSE
      03:18:59 4785.0 14 AT 4785.0 4820.0 Sell
      		44 5 LSE
      03:18:59 4785.0 14 AT 4785.0 4820.0 Sell
      		44 5 LSE
      03:18:59 4790.0 4 AT 4790.0 4820.0 Sell
      		30 4 LSE
      03:18:59 4790.0 4 AT 4790.0 4820.0 Sell
      		30 4 LSE
      03:18:59 4790.0 4 AT 4790.0 4820.0 Sell
      		30 4 LSE
      03:03:25 4895.0 2 O 4790.0 4890.0 Buy
      		26 3 LSE
      03:03:25 4895.0 2 O 4790.0 4890.0 Buy
      		26 3 LSE
      03:03:25 4895.0 2 O 4790.0 4890.0 Buy
      		26 3 LSE
      03:02:59 4836.968 22 O 4790.0 4900.0 Sell
      		24 2 LSE
      03:02:59 4836.968 22 O 4790.0 4900.0 Sell
      		24 2 LSE
      03:02:59 4836.968 22 O 4790.0 4900.0 Sell
      		24 2 LSE
      03:00:22 4900.0 2 UT 4710.0 4740.0
      		2 1 LSE
      03:00:22 4900.0 2 UT 4710.0 4740.0
      		2 1 LSE
      03:00:22 4900.0 2 UT 4710.0 4740.0
      		2 1 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      LSE
      IMM
      Immupharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads