Finexia Financial Stock Quote FNX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Finexia Financial Group Limted (FNX) Quote

Finexia Financial Group Limted (FNX)

0.315

0.015

(5.00%)

Closed November 19 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.315

Bid

0.30

Ask

0.315

Volume

164,410

0.31 Day's Range 0.315

0.19 52 Week Range 0.32

Market Cap

Previous Close

0.30

Open

0.31

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

62,001

Shares Outstanding

49,252,702

Dividend Yield

-

PE Ratio

221.43

Earnings Per Share (EPS)

-

Revenue

4.93M

Net Profit

70k

Sector

Investment Advice

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

www.finexia.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Finexia Financial Group Limted is listed in the Investment Advice sector of the Australian Stock Exchange with ticker FNX. The last closing price for Finexia Financial was AUD0.30. Over the last year, Finexia Financial shares have traded in a share price range of AUD 0.19 to AUD 0.32.

Finexia Financial currently has 49,252,702 shares outstanding. The market capitalization of Finexia Financial is AUD14.78 million. Finexia Financial has a price to earnings ratio (PE ratio) of 221.43.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	14.5454545455	0.275	0.315	0.275	22416	0.28148724	DE
4	0.03	10.5263157895	0.285	0.315	0.25	63400	0.27236814	DE
12	0.06	23.5294117647	0.255	0.32	0.25	62001	0.28893406	DE
26	0.09	40	0.225	0.32	0.21	47539	0.27689336	DE
52	0.075	31.25	0.24	0.32	0.19	38526	0.25973817	DE
156	0.235	293.75	0.08	0.405	0.05	42369	0.22426442	DE
260	0.265	530	0.05	0.405	0.045	56257	0.16988249	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

poster44ny

poster44ny 3 minutes ago

Yesterday's Average-PPS was .009001, MUCH-HIGHER than the closing price of .007. Shorts MANIPULATED down the price to the .007 bid, 4-SECONDS before the bell. Utter Desperation. They KNOW what's coming and so does ALL HHSE followers.

https://ih.advfn.com/stock-market/USOTC/

NASDAQ2020

NASDAQ2020 3 minutes ago

N2K said the buyers will be estimating revenues 5 years out to determine
buyout numbers. Low debt, pipeline, assets, undisclosed items, cash etc.

MAYBE i WILL LOOK UP HIS FORMULAE
is it called D&N ??

ELTP

LEEEEEETS goooooo !!!

deri21

deri21 3 minutes ago

$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html

SunshineSmiles

SunshineSmiles 3 minutes ago

Filing anticipated today but actually due tomorrow, Nov 20.

Skynet11

Skynet11 3 minutes ago

Thx Work! So what's your general assessment after reading the report?

toohot

toohot 3 minutes ago

srin---amazing isn't it? I mean simply amazing with zero credibiity. The Sales-Track continuation is seriously the fantasy that really is delusional.

Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL do

Shenanigans99

Shenanigans99 3 minutes ago

Seems like a lot of resistance at .70

richme

richme 3 minutes ago

$0.018 +$0.0001 Well it is a good tiny step forward.

Runners123

Runners123 3 minutes ago

diggitydoodle

diggitydoodle 3 minutes ago

What an open. 6 mill traded & PPS down to worthless.
Great CEO is in action!
RNVA!!$$??????????????

getmoreshares

getmoreshares 3 minutes ago

11's going= 2m showing on the as

jimmybob

jimmybob 3 minutes ago

Big break there for $LMND....

Squeeze trigger # 3

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

reads

https://www.optionmillionaires.com/morning-reads-540/

Risk

Risk 4 minutes ago

PR confirms Jim is the CEO atleast for now if ever a transition happens?? I believe for the retail shareholders he is a good one with grear folks backing the company??

m0n

m0n 4 minutes ago

I wonder why India Tests won't be made public?

No company info or GSTIN information found of India's government websites.

Hmmmmmmmmm

No One is Fooled

jimmybob

jimmybob 4 minutes ago

UPB in da HIZZLE

pdgood

pdgood 5 minutes ago

PERV WATCH

Anyone see a pattern with these compromised pervs that prey on children?
Almost seems like dey been BLACKMAILED, Epstein style.
What kinda person would try ta hide or delete this info?
https://www.bitchute.com/video/D6R4lYzgINw5

jimmybob

jimmybob 5 minutes ago

SPY back to $585

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Seismic shift

AI models are only as good as the data that powers them. That's sparked somewhat of a "content rush" over the past year as tech companies look to avoid copyright infringement by acquiring material from online publishers. High-quality content is the key here, so those wit

getmoreshares

getmoreshares 5 minutes ago

21m ask at 5- 17m traded at 4

deri21

deri21 5 minutes ago

$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html

m0n

m0n 5 minutes ago

I never said cattle wouldn't eat it LoL

Keep on spinning and twisting words LoL

Can't wait for the final Q to drop LoL

No One is Fooled

drink-up

drink-up 5 minutes ago

Very curious if fins will be released early in the day, or late. I'm hoping for early. But betting on later.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR is leading the charge in the creator economy, empowering musicians, influencers, and content creators with tools to monetize their art. A one-stop ecosystem for digital innovation. #ILLR

VVVVVV

VVVVVV 5 minutes ago

You’re the one that’s not keeping up. Or shall I say, comprehending and processing it. Your cut and paste means nothing. Doesn’t hold water!

Bringing more eye balls with these lawsuits, is an opinion and certainly doesn’t make them meritless. It’s a ridiculous “assumption” they’re

Finexia Financial

Delayed Upgrade Clock