ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.4375
Bid
23.415
Ask
23.465
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.4375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLRG Latest News

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 17 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 16/01/2025   NAV per Share 23.3947   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 16 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 15/01/2025   NAV per Share 23.3883   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 15 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 14/01/2025 NAV per Share 23.2405 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 14 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 13/01/2025 NAV per Share 23.2808 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 13 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 10/01/2025   NAV per Share 23.3302   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 10 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 09/01/2025   NAV per Share 23.3841   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 09 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 08/01/2025   NAV per Share 23.4255   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 08 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 07/01/2025   NAV per Share 23.4818   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 07 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 06/01/2025   NAV per Share 23.5242   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 06 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 03/01/2025   NAV per Share 23.5587   Base Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 6 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 6 minutes ago
Thanks for sharing...
knrorrel knrorrel 16 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 19 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 23 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 31 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 32 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 33 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 33 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 37 minutes ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 39 minutes ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 42 minutes ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 44 minutes ago
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 46 minutes ago
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 46 minutes ago
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 51 minutes ago
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG

Your Recent History

Delayed Upgrade Clock