News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 23.1075 | 0.05 | 0.20 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 1721061000 | 23.0625 | 0.05 | 0.20 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 1720801800 | 23.0175 | -0.04 | -0.15 | 23.0175 | 23.0175 | 23.0175 | 0 |
| 1720715400 | 23.0525 | 0.08 | 0.34 | 23.065 | 23.07 | 23.0375 | 860 |
| 1720629000 | 22.975 | 0.11 | 0.49 | 22.975 | 22.975 | 22.975 | 0 |
| 1720542600 | 22.8625 | -0.07 | -0.32 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1720456200 | 22.935 | 0.01 | 0.03 | 22.945 | 22.9575 | 22.925 | 1320 |
| 1720197000 | 22.9275 | 0.09 | 0.42 | 22.91 | 22.9325 | 22.9025 | 447 |
| 1720110600 | 22.8325 | -0.02 | -0.09 | 22.85 | 22.85 | 22.7975 | 972 |
| 1720024200 | 22.8525 | 0.09 | 0.42 | 22.8525 | 22.8525 | 22.8525 | 0 |
| 1719937800 | 22.7575 | 0 | 0.00 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1719851400 | 22.7575 | -0.09 | -0.39 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1719592200 | 22.8475 | -0.02 | -0.09 | 22.8475 | 22.8475 | 22.8475 | 0 |
| 1719505800 | 22.8675 | -0.02 | -0.09 | 22.8675 | 22.8675 | 22.8675 | 0 |
| 1719419400 | 22.8875 | -0.06 | -0.25 | 22.91 | 22.9275 | 22.885 | 367 |
| 1719333000 | 22.945 | 0 | 0.02 | 22.945 | 22.945 | 22.945 | 0 |
| 1719246600 | 22.94 | 0.01 | 0.02 | 22.94 | 22.94 | 22.94 | 0 |
| 1718987400 | 22.935 | -0.01 | -0.04 | 22.935 | 22.935 | 22.935 | 0 |
| 1718901000 | 22.945 | 0.02 | 0.07 | 22.945 | 22.945 | 22.945 | 0 |
| 1718814600 | 22.93 | -0.04 | -0.19 | 22.93 | 22.93 | 22.93 | 0 |
| 1718728200 | 22.9725 | 0.03 | 0.12 | 22.9725 | 22.9725 | 22.9725 | 34000 |
| 1718641800 | 22.945 | -0.04 | -0.15 | 22.945 | 22.945 | 22.945 | 0 |
| 1718382600 | 22.98 | 0.12 | 0.50 | 22.98 | 22.98 | 22.98 | 526 |
| 1718296200 | 22.865 | 0.02 | 0.10 | 22.79 | 22.8675 | 22.79 | 894 |
| 1718209800 | 22.8425 | 0.12 | 0.53 | 22.71 | 23.2025 | 22.66 | 1790 |
| 1718123400 | 22.7225 | 0.05 | 0.21 | 22.7225 | 22.7225 | 22.7225 | 0 |
| 1718037000 | 22.675 | -0.13 | -0.57 | 22.675 | 22.675 | 22.675 | 0 |
| 1717777800 | 22.805 | -0.09 | -0.39 | 22.805 | 22.805 | 22.805 | 0 |
| 1717691400 | 22.895 | -0.05 | -0.23 | 22.895 | 22.895 | 22.895 | 0 |
| 1717605000 | 22.9475 | 0.08 | 0.34 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1717518600 | 22.87 | 0.06 | 0.26 | 22.87 | 22.87 | 22.87 | 0 |
| 1717432200 | 22.81 | 0.1 | 0.45 | 22.81 | 22.81 | 22.81 | 0 |
| 1717173000 | 22.7075 | 0.04 | 0.17 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1717086600 | 22.67 | 0.03 | 0.13 | 22.67 | 22.67 | 22.67 | 0 |
| 1717000200 | 22.64 | -0.13 | -0.58 | 22.64 | 22.64 | 22.64 | 0 |
| 1716913800 | 22.7725 | -0.03 | -0.13 | 22.7725 | 22.7725 | 22.7725 | 0 |
| 1716568200 | 22.8025 | 0.04 | 0.15 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1716481800 | 22.7675 | -0.08 | -0.35 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1716395400 | 22.8475 | -0.03 | -0.14 | 22.8475 | 22.8475 | 22.8475 | 0 |
| 1716309000 | 22.88 | 0.02 | 0.10 | 22.88 | 22.88 | 22.88 | 0 |
| 1716222600 | 22.8575 | -0.04 | -0.15 | 22.8575 | 22.8575 | 22.8575 | 0 |
| 1715963400 | 22.8925 | -0.09 | -0.40 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1715877000 | 22.985 | -0.01 | -0.05 | 22.985 | 22.985 | 22.985 | 0 |
| 1715790600 | 22.9975 | 0.17 | 0.73 | 22.9975 | 22.9975 | 22.9975 | 0 |
| 1715704200 | 22.83 | -0.03 | -0.12 | 22.83 | 22.83 | 22.83 | 1500 |
| 1715617800 | 22.8575 | 0.01 | 0.05 | 22.89 | 22.9 | 22.8575 | 442 |
| 1715358600 | 22.845 | -0.02 | -0.10 | 22.845 | 22.845 | 22.845 | 0 |
| 1715272200 | 22.8675 | -0.06 | -0.25 | 22.8675 | 22.8675 | 22.8675 | 0 |
| 1715185800 | 22.925 | -0.02 | -0.09 | 22.925 | 22.925 | 22.925 | 0 |
| 1715099400 | 22.945 | 0.13 | 0.55 | 22.945 | 22.945 | 22.945 | 0 |
| 1714753800 | 22.82 | 0.08 | 0.36 | 22.815 | 22.8425 | 22.8025 | 2155 |
| 1714667400 | 22.7375 | 0.03 | 0.12 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1714581000 | 22.71 | 0.02 | 0.09 | 22.71 | 22.71 | 22.71 | 0 |
| 1714494600 | 22.69 | -0.07 | -0.30 | 22.69 | 22.69 | 22.69 | 0 |
| 1714408200 | 22.7575 | 0.09 | 0.37 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1714149000 | 22.6725 | 0.07 | 0.31 | 22.6725 | 22.6725 | 22.6725 | 0 |
| 1714062600 | 22.6025 | -0.04 | -0.19 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1713976200 | 22.645 | -0.12 | -0.52 | 22.735 | 22.7375 | 22.625 | 399 |
| 1713889800 | 22.7625 | -0.02 | -0.09 | 22.7625 | 22.7625 | 22.7625 | 0 |
| 1713803400 | 22.7825 | 0.04 | 0.16 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1713544200 | 22.745 | -0.01 | -0.04 | 22.745 | 22.745 | 22.745 | 0 |
| 1713457800 | 22.755 | -0.02 | -0.08 | 22.755 | 22.755 | 22.755 | 0 |
| 1713371400 | 22.7725 | 0 | 0.00 | 22.7725 | 22.7725 | 22.7725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
