News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 23.415 | 0.02 | 0.06 | 23.39 | 23.72 | 23.1275 | 1000 |
| 1730395800 | 23.4 | -0.08 | -0.32 | 23.37 | 23.4225 | 23.34 | 2428 |
| 1730309400 | 23.475 | -0.08 | -0.33 | 23.475 | 23.475 | 23.475 | 0 |
| 1730223000 | 23.5525 | -0.06 | -0.26 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1730136600 | 23.615 | 0.02 | 0.08 | 23.615 | 23.615 | 23.615 | 0 |
| 1729873800 | 23.595 | -0.06 | -0.24 | 23.595 | 23.595 | 23.595 | 0 |
| 1729787400 | 23.6525 | 0.08 | 0.35 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1729701000 | 23.57 | 0.02 | 0.11 | 23.57 | 23.57 | 23.57 | 0 |
| 1729614600 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
| 1729528200 | 23.595 | -0.16 | -0.68 | 23.595 | 23.595 | 23.595 | 0 |
| 1729269000 | 23.7575 | 0.05 | 0.19 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 1729182600 | 23.7125 | 0 | 0.02 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1729096200 | 23.7075 | 0.07 | 0.30 | 23.66 | 23.7125 | 23.66 | 71 |
| 1729009800 | 23.6375 | 0.11 | 0.47 | 23.56 | 23.6425 | 23.56 | 302 |
| 1728923400 | 23.5275 | 0.02 | 0.06 | 23.555 | 23.555 | 23.51 | 9676 |
| 1728664200 | 23.5125 | -0.04 | -0.18 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 1728577800 | 23.555 | 0.01 | 0.03 | 23.555 | 23.555 | 23.555 | 0 |
| 1728491400 | 23.5475 | 0.01 | 0.03 | 23.565 | 23.5725 | 23.535 | 2407 |
| 1728405000 | 23.54 | -0.02 | -0.08 | 23.54 | 23.54 | 23.54 | 0 |
| 1728318600 | 23.56 | -0.02 | -0.07 | 23.545 | 23.56 | 23.5325 | 128 |
| 1728059400 | 23.5775 | -0.09 | -0.36 | 23.55 | 23.595 | 23.55 | 1737 |
| 1727973000 | 23.6625 | -0.06 | -0.23 | 23.6625 | 23.6625 | 23.6625 | 0 |
| 1727886600 | 23.7175 | -0.07 | -0.28 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1727800200 | 23.785 | 0.15 | 0.62 | 23.785 | 23.785 | 23.785 | 0 |
| 1727713800 | 23.6375 | 0.01 | 0.04 | 23.6375 | 23.6375 | 23.6375 | 0 |
| 1727454600 | 23.6275 | 0.06 | 0.24 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1727368200 | 23.57 | -0.01 | -0.02 | 23.57 | 23.57 | 23.57 | 0 |
| 1727281800 | 23.575 | -0.08 | -0.32 | 23.565 | 23.575 | 23.5575 | 92 |
| 1727195400 | 23.65 | 0.05 | 0.23 | 23.575 | 23.655 | 23.555 | 140 |
| 1727109000 | 23.595 | 0.09 | 0.37 | 23.595 | 23.595 | 23.595 | 986 |
| 1726849800 | 23.5075 | -0.03 | -0.13 | 23.515 | 23.545 | 23.5 | 22 |
| 1726763400 | 23.5375 | 0.02 | 0.07 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1726677000 | 23.52 | -0.08 | -0.34 | 23.52 | 23.52 | 23.52 | 0 |
| 1726590600 | 23.6 | -0.04 | -0.17 | 23.6 | 23.6 | 23.6 | 0 |
| 1726504200 | 23.64 | 0.04 | 0.17 | 23.44 | 23.8725 | 23.44 | 1 |
| 1726245000 | 23.6 | 0.01 | 0.04 | 23.6 | 23.6 | 23.6 | 0 |
| 1726158600 | 23.59 | -0.07 | -0.27 | 23.63 | 23.675 | 23.5825 | 451 |
| 1726072200 | 23.655 | 0.07 | 0.29 | 23.62 | 23.89 | 23.3025 | 211 |
| 1725985800 | 23.5875 | 0.04 | 0.15 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1725899400 | 23.5525 | 0.01 | 0.04 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1725640200 | 23.5425 | 0.05 | 0.21 | 23.535 | 23.58 | 23.1575 | 3891 |
| 1725553800 | 23.4925 | 0.02 | 0.10 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1725467400 | 23.47 | 0.11 | 0.48 | 23.47 | 23.47 | 23.47 | 0 |
| 1725381000 | 23.3575 | 0.06 | 0.24 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1725294600 | 23.3025 | -0.06 | -0.25 | 23.295 | 23.3075 | 23.2875 | 131 |
| 1725035400 | 23.36 | -0.01 | -0.05 | 23.36 | 23.36 | 23.36 | 13550 |
| 1724949000 | 23.3725 | -0.03 | -0.13 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1724862600 | 23.4025 | 0.04 | 0.18 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1724776200 | 23.36 | -0.09 | -0.39 | 23.41 | 23.4375 | 23.3375 | 894 |
| 1724430600 | 23.4525 | 0.04 | 0.17 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1724344200 | 23.4125 | -0.05 | -0.22 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1724257800 | 23.465 | 0.01 | 0.05 | 23.465 | 23.465 | 23.465 | 50 |
| 1724171400 | 23.4525 | 0.05 | 0.20 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1724085000 | 23.405 | 0.01 | 0.05 | 23.445 | 23.7975 | 23.3875 | 447 |
| 1723825800 | 23.3925 | 0.01 | 0.06 | 23.41 | 23.42 | 23.3925 | 523 |
| 1723739400 | 23.3775 | -0.09 | -0.37 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 1723653000 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1723566600 | 23.465 | 0.06 | 0.27 | 23.465 | 23.465 | 23.465 | 0 |
| 1723480200 | 23.4025 | -0.01 | -0.02 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1723221000 | 23.4075 | 0.07 | 0.30 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1723134600 | 23.3375 | 0 | 0.02 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1723048200 | 23.3325 | -0.13 | -0.54 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1722961800 | 23.46 | 0.03 | 0.13 | 23.46 | 23.46 | 23.46 | 0 |
| 1722875400 | 23.43 | -0.06 | -0.24 | 23.43 | 23.43 | 23.43 | 0 |
| 1722616200 | 23.4875 | 0.11 | 0.45 | 23.48 | 23.535 | 23.4675 | 17168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
