News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.7425 | -0.02 | -0.09 | 23.735 | 23.77 | 23.69 | 1807 |
| 1739467800 | 23.765 | 0.12 | 0.49 | 23.765 | 23.765 | 23.765 | 0 |
| 1739381400 | 23.65 | -0.04 | -0.17 | 23.65 | 23.65 | 23.65 | 0 |
| 1739295000 | 23.69 | -0.12 | -0.50 | 23.69 | 23.69 | 23.69 | 0 |
| 1739208600 | 23.81 | 0.02 | 0.09 | 23.81 | 23.81 | 23.81 | 0 |
| 1738949400 | 23.7875 | -0.02 | -0.06 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1738863000 | 23.8025 | -0.01 | -0.04 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1738776600 | 23.8125 | 0.07 | 0.28 | 23.8125 | 23.8125 | 23.8125 | 0 |
| 1738690200 | 23.745 | -0.01 | -0.02 | 23.745 | 23.745 | 23.745 | 0 |
| 1738603800 | 23.75 | 0.1 | 0.42 | 23.75 | 23.75 | 23.75 | 0 |
| 1738344600 | 23.65 | 0.1 | 0.42 | 23.56 | 23.665 | 23.5475 | 1631 |
| 1738258200 | 23.55 | 0.12 | 0.50 | 23.55 | 23.55 | 23.55 | 0 |
| 1738171800 | 23.4325 | -0.04 | -0.15 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1738085400 | 23.4675 | -0.03 | -0.13 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1737999000 | 23.4975 | 0.08 | 0.34 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1737739800 | 23.4175 | -0.04 | -0.16 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1737653400 | 23.455 | -0.02 | -0.09 | 23.455 | 23.455 | 23.455 | 0 |
| 1737567000 | 23.475 | -0.03 | -0.11 | 23.475 | 23.475 | 23.475 | 0 |
| 1737480600 | 23.5 | 0.02 | 0.11 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.475 | 0.04 | 0.16 | 23.475 | 23.475 | 23.475 | 0 |
| 1737135000 | 23.4375 | 0.03 | 0.14 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1737048600 | 23.405 | -0 | -0.01 | 23.405 | 23.405 | 23.405 | 0 |
| 1736962200 | 23.4075 | 0.17 | 0.75 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1736875800 | 23.2325 | -0.03 | -0.12 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1736789400 | 23.26 | -0.05 | -0.21 | 23.26 | 23.26 | 23.26 | 0 |
| 1736530200 | 23.31 | -0.07 | -0.30 | 23.31 | 23.31 | 23.31 | 0 |
| 1736443800 | 23.38 | -0.04 | -0.15 | 23.38 | 23.38 | 23.38 | 0 |
| 1736357400 | 23.415 | -0.08 | -0.32 | 23.415 | 23.415 | 23.415 | 0 |
| 1736271000 | 23.49 | -0.07 | -0.31 | 23.49 | 23.49 | 23.49 | 0 |
| 1736184600 | 23.5625 | 0.03 | 0.12 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1735925400 | 23.535 | -0.1 | -0.41 | 23.535 | 23.535 | 23.535 | 0 |
| 1735839000 | 23.6325 | -0.02 | -0.06 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 1735666200 | 23.6475 | 0 | 0.00 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1735579800 | 23.6475 | 0.02 | 0.06 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1735320600 | 23.6325 | -0.04 | -0.18 | 23.67 | 23.67 | 23.63 | 2220 |
| 1735061400 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734975000 | 23.675 | -0.08 | -0.33 | 23.675 | 23.675 | 23.675 | 0 |
| 1734715800 | 23.7525 | 0.09 | 0.39 | 23.78 | 23.78 | 23.7425 | 14273 |
| 1734629400 | 23.66 | -0.13 | -0.54 | 23.66 | 23.66 | 23.66 | 0 |
| 1734543000 | 23.7875 | -0.03 | -0.13 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1734456600 | 23.8175 | 0.02 | 0.09 | 23.8175 | 23.8175 | 23.8175 | 0 |
| 1734370200 | 23.795 | -0 | -0.01 | 23.795 | 23.795 | 23.795 | 7550 |
| 1734111000 | 23.7975 | -0.1 | -0.40 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1734024600 | 23.8925 | -0.08 | -0.33 | 23.935 | 24.01 | 23.635 | 447 |
| 1733938200 | 23.9725 | -0.02 | -0.09 | 24 | 24.01 | 23.97 | 16106 |
| 1733851800 | 23.995 | -0.01 | -0.02 | 23.995 | 23.995 | 23.995 | 0 |
| 1733765400 | 24 | 0.03 | 0.13 | 24 | 24 | 24 | 0 |
| 1733506200 | 23.97 | -0.03 | -0.10 | 23.995 | 24.01 | 23.96 | 21524 |
| 1733419800 | 23.995 | -0.03 | -0.10 | 23.995 | 23.995 | 23.995 | 0 |
| 1733333400 | 24.02 | 0.02 | 0.10 | 23.96 | 24.0225 | 23.9475 | 843 |
| 1733247000 | 23.995 | 0.01 | 0.03 | 23.995 | 23.995 | 23.995 | 0 |
| 1733160600 | 23.9875 | 0.07 | 0.28 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1732901400 | 23.92 | 0.02 | 0.07 | 23.895 | 23.93 | 23.865 | 403 |
| 1732815000 | 23.9025 | 0.09 | 0.39 | 23.9025 | 23.9025 | 23.9025 | 0 |
| 1732728600 | 23.81 | 0.07 | 0.29 | 23.81 | 23.81 | 23.81 | 0 |
| 1732642200 | 23.74 | -0.01 | -0.04 | 23.77 | 23.77 | 23.7175 | 447 |
| 1732555800 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 0 |
| 1732296600 | 23.69 | 0.09 | 0.38 | 23.69 | 23.69 | 23.69 | 0 |
| 1732210200 | 23.6 | 0.02 | 0.06 | 23.37 | 23.8 | 23.37 | 1 |
| 1732123800 | 23.585 | -0.02 | -0.07 | 23.585 | 23.585 | 23.585 | 0 |
| 1732037400 | 23.6025 | 0.06 | 0.24 | 23.6025 | 23.6025 | 23.6025 | 0 |
| 1731951000 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
