ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.74
Bid
23.795
Ask
23.815
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.74
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLRG Latest News

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 27 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 26/11/2024   NAV per Share 23.7370   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 26 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 25/11/2024 NAV per Share 23.7358 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 25 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 22/11/2024   NAV per Share 23.6644   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 22 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 21/11/2024   NAV per Share 23.5967   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 21 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 20/11/2024   NAV per Share 23.5605   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 20 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 19/11/2024 NAV per Share 23.5999 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 19 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 18/11/2024   NAV per Share 23.5567   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 18 November 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 15/11/2024 NAV per Share 23.5821 Base Currency EUR This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.03
(82.30%)
9.88M
TRNRInteractive Strength Inc
$ 4.64
(68.73%)
7.98M
IDAIT Stamp Inc
$ 0.5766
(57.97%)
20.46M
CYCNCyclerion Therapeutics Inc
$ 2.12
(55.88%)
16.36M
IFBDInfobird Company Ltd
$ 2.68
(47.25%)
5.89M
PGHLPrimega Group Holdings Ltd
$ 15.97
(-85.12%)
690.87k
OTLKOutlook Therapeutics Inc
$ 0.8897
(-81.81%)
1.52M
WAVEEco Wave Power Global AB
$ 6.50
(-44.01%)
23
IMGCIMG Inc
$ 1.20
(-25.00%)
601.62k
NVXNOVONIX Ltd
$ 2.06
(-23.42%)
29k
IDAIT Stamp Inc
$ 0.5766
(57.97%)
20.46M
CYCNCyclerion Therapeutics Inc
$ 2.12
(55.88%)
16.36M
HWHHWH International Inc
$ 1.03
(82.30%)
9.88M
TRNRInteractive Strength Inc
$ 4.64
(68.73%)
7.98M
RGTIRigetti Computing Inc
$ 2.42
(10.00%)
6.99M

Discussion

View Full Feed
WeTheMarket WeTheMarket 5 minutes ago
Link to corresponding Form 8-K CURRENT REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 https://www.sec.gov/ix?doc=/Archives/edgar/data/1393781/000121390024103025/ea0222269-8ka1_quality.htm
HTOO
WebSlinger WebSlinger 5 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
BlazingStocks BlazingStocks 5 minutes ago
$BEGI News November 05, 2024
Blockchain Technology Company BlackStar Secures Institutional Investor for Debt Repayment, Seeks Valuation and Eyes Revenue Possibilities Through IP Licensing
https://finance.yahoo.com/news/blockchain-technology-company-blackstar-secures-144500783.html
BEGI
JettaR JettaR 6 minutes ago
At least 5 and a half years now of trying to make this into a publicly traded product. At some point, most have realized, it's so far a complete and total failure. All this realization gets is being called disgusting. Are we missing something here, other than the secret DD that is meaningless to thi
RGLG
navycmdr navycmdr 6 minutes ago
pre-mkt level II (MM placeholders) FNMA only showin' 6,000 on the $3.50 ASK by OTCN ...

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ddtgnFNMA.JPG

pre-mkt FMCC has 250,000 on the $3.31 ASK from OTCN ...

https://investorshub.advfn.com/uimage/u
FMCC
WebSlinger WebSlinger 6 minutes ago
>

LOL

It is from the banana dude who has been wrong about KBLB for over a decade....

"April 07, 2012 - It is just the pessimism I have developed after getting my butt handed to me time and time
KBLB
ducci1 ducci1 6 minutes ago
Seems like most of the time Pop in the VIX EOD---Was at 12.36 Tues for a quick 50%--Entry was poor--still picked up 50%----There was a clean 5 min CCI divergence By/Sig at 11.35----got back too late !!----Last of the Atmospheric River gone by Tues---Total 21"- -36 Hrs !!---Minor Tree Damage--we we
VIX
Investor082 Investor082 7 minutes ago
I agree. It would be interesting to watch how the Phunware stock reacts today and in the coming weeks. From a quick review, it appears that the stock has been down from over $200 in 2022 to under $5 now. This will give us some clue!
NWBO
tw0122 tw0122 8 minutes ago
Flip back out most .99 keep a few .86s purchased
OTLK
KIPK KIPK 8 minutes ago
OTLK that EX been pumping just crashed; failed trial
OTLK
brooklyn13 brooklyn13 8 minutes ago
Sorry, I mis-wrote. It's not the number of Mexicans who are Catholic, it's the percentage. In both places the predominant religion is about 80% of the population.
eastunder eastunder 9 minutes ago
Super Micro Computer (SMCI) Terminates Its Loan Agreements With Cathay Bank And The Bank Of America, Eliminating The Need To Furnish Its Financial Statements By The End Of 2024 Under The Loan Covenants
Rohail Saleem

Nov 26, 2024 at 09:52 PM EST

https://wccftech.c
SMCI
rosemountbomber rosemountbomber 9 minutes ago
Sleven, I don't believe speculating in the stock market with that cash is an example of a company's fiduciary duty. Now, acquiring an asset that was accretive would make some sense, as along as it is in their bailiwick. It is clear that by the great reductions in expenses over the last couple of y
AMRN
RIGATONI RIGATONI 9 minutes ago
I will get the same AI charting program ~Rig
Number sleven Number sleven 9 minutes ago
KNJS, Thanks for posting words and numbers.
Sleven,
AMRN
jjjjjjjj jjjjjjjj 10 minutes ago
Yes Gummies for JJJJJ dummies -- yummies , LMAO burger flipper SG

Best regards Derek Davis Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHss
MJNA
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
BURL
Burlington Stores price target raised to $340 from $315 at Evercore ISI
Evercore ISI raised the firm's price target on Burlington Stores to $340 from $315 and keeps an Outperform rating on the shares. Even with outsized weather exposure, Burlington stayed within same-store sale
glenn1919 glenn1919 10 minutes ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
Smartypants2 Smartypants2 10 minutes ago
I've already provided you with the name of the executive you claim founded White Eagle Int'l Technologies. He could have provided you with all the proof you needed -- but you refused to do any real DD. You can't handle the truth.
XERI
WeTheMarket WeTheMarket 11 minutes ago
Repost form FCEL board, courtesy of Maximilliano.

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://
FCEL
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
U.S. 30-year mortgage rates fell to 6.86% in the most recent week, according to the MBA, from a 19-week high of 6.90%, leaving what is still a big rise from a 23-month low of 6.13% in September. The rate is closer to last year's bottom of 6.18% in February of 2023 than the 23-year high of 7.90% in O
WeTheMarket WeTheMarket 11 minutes ago
Repost form FCEL board, courtesy of Maximilliano.

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://
FCEL
WeTheMarket WeTheMarket 12 minutes ago
Repost form FCEL board, courtesy of Maximilliano.

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://
FCEL
SkeBallLarry SkeBallLarry 12 minutes ago
Fried Chicken & TG trimmings 'r starting to >

come together here, Forrest ...

Just me & my New Tv ... All is well ... !!
TrendTrade2016 TrendTrade2016 12 minutes ago
MTEK MY NEXT DRONE PLAY
MTEK

Your Recent History

Delayed Upgrade Clock