Finsbury Growth & Income Trust Plc (FGT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:50 | 826.0 | 1 | O | 824.0 | 826.0 | Buy | 216,501 | 151 | LSE | |
| 09:28:26 | 825.291 | 500 | O | 824.0 | 826.0 | Buy | 216,500 | 150 | LSE | |
| 09:24:17 | 825.221 | 1169 | O | 824.0 | 826.0 | Buy | 216,000 | 149 | LSE | |
| 09:22:31 | 825.182 | 482 | O | 824.0 | 826.0 | Buy | 214,831 | 148 | LSE | |
| 09:22:19 | 824.92 | 3730 | O | 824.0 | 826.0 | Sell | 214,349 | 147 | LSE | |
| 09:19:13 | 825.613 | 1390 | O | 824.0 | 826.0 | Buy | 210,619 | 146 | LSE | |
| 09:13:52 | 825.619 | 120 | O | 824.0 | 827.0 | Buy | 209,229 | 145 | LSE | |
| 09:12:48 | 825.88 | 886 | O | 824.0 | 827.0 | Buy | 209,109 | 144 | LSE | |
| 09:12:46 | 825.625 | 3556 | O | 824.0 | 827.0 | Buy | 208,223 | 143 | LSE | |
| 09:12:17 | 825.63 | 67 | O | 824.0 | 827.0 | Buy | 204,667 | 142 | LSE | |
| 09:12:03 | 825.95 | 6 | O | 824.0 | 827.0 | Buy | 204,600 | 141 | LSE | |
| 09:11:48 | 825.636 | 66 | O | 824.0 | 827.0 | Buy | 204,594 | 140 | LSE | |
| 09:04:04 | 825.671 | 173 | O | 824.0 | 827.0 | Buy | 204,528 | 139 | LSE | |
| 09:00:45 | 826.0 | 9 | AT | 825.0 | 826.0 | Buy | 204,355 | 138 | LSE | |
| 08:57:17 | 826.0 | 22 | AT | 826.0 | 827.0 | Sell | 204,346 | 137 | LSE | |
| 08:57:17 | 826.0 | 1531 | AT | 826.0 | 827.0 | Sell | 204,324 | 136 | LSE | |
| 08:57:17 | 826.0 | 44 | AT | 825.0 | 827.0 | 202,793 | 135 | LSE | ||
| 08:57:17 | 826.0 | 1487 | AT | 826.0 | 827.0 | Sell | 202,749 | 134 | LSE | |
| 08:57:17 | 826.0 | 44 | AT | 826.0 | 827.0 | Sell | 201,262 | 133 | LSE | |
| 08:57:17 | 826.0 | 96 | AT | 826.0 | 827.0 | Sell | 201,218 | 132 | LSE | |
| 08:57:17 | 826.0 | 1004 | AT | 826.0 | 827.0 | Sell | 201,122 | 131 | LSE | |
| 08:51:02 | 826.557 | 181 | O | 826.0 | 827.0 | Buy | 200,118 | 130 | LSE | |
| 08:50:22 | 826.557 | 51 | O | 826.0 | 827.0 | Buy | 199,937 | 129 | LSE | |
| 08:47:56 | 826.577 | 770 | O | 826.0 | 827.0 | Buy | 199,886 | 128 | LSE | |
| 08:20:07 | 826.556 | 3545 | O | 826.0 | 827.0 | Buy | 199,116 | 127 | LSE | |
| 08:18:31 | 826.557 | 2824 | O | 826.0 | 827.0 | Buy | 195,571 | 126 | LSE | |
| 08:17:24 | 826.71 | 1171 | O | 826.0 | 827.0 | Buy | 192,747 | 125 | LSE | |
| 08:16:37 | 826.557 | 414 | O | 826.0 | 827.0 | Buy | 191,576 | 124 | LSE | |
| 08:11:34 | 826.441 | 950 | O | 826.0 | 827.0 | Sell | 191,162 | 123 | LSE | |
| 08:08:56 | 827.068 | 200 | O | 826.0 | 828.0 | Buy | 190,212 | 122 | LSE | |
| 08:01:12 | 827.111 | 710 | O | 826.0 | 828.0 | Buy | 190,012 | 121 | LSE | |
| 07:58:50 | 826.882 | 293 | O | 826.0 | 828.0 | Sell | 189,302 | 120 | LSE | |
| 07:46:06 | 826.88 | 470 | O | 826.0 | 828.0 | Sell | 189,009 | 119 | LSE | |
| 07:43:07 | 827.221 | 1210 | O | 826.0 | 828.0 | Buy | 188,539 | 118 | LSE | |
| 07:34:11 | 826.0 | 1922 | AT | 825.0 | 826.0 | Buy | 187,329 | 117 | LSE | |
| 07:34:11 | 826.0 | 3078 | AT | 825.0 | 826.0 | Buy | 185,407 | 116 | LSE | |
| 07:29:11 | 825.591 | 121 | O | 825.0 | 826.0 | Buy | 182,329 | 115 | LSE | |
| 07:28:18 | 825.547 | 642 | O | 825.0 | 826.0 | Buy | 182,208 | 114 | LSE | |
| 07:27:47 | 826.0 | 2 | AT | 825.0 | 826.0 | Buy | 181,566 | 113 | LSE | |
| 07:27:47 | 826.0 | 7 | AT | 825.0 | 826.0 | Buy | 181,564 | 112 | LSE | |
| 07:27:11 | 825.558 | 17 | O | 825.0 | 826.0 | Buy | 181,557 | 111 | LSE | |
| 07:24:49 | 825.447 | 182 | O | 825.0 | 826.0 | Sell | 181,540 | 110 | LSE | |
| 07:10:57 | 825.136 | 541 | O | 824.0 | 826.0 | Buy | 181,358 | 109 | LSE | |
| 07:03:41 | 825.095 | 360 | O | 824.0 | 826.0 | Buy | 180,817 | 108 | LSE | |
| 07:03:37 | 825.07 | 1205 | O | 824.0 | 826.0 | Buy | 180,457 | 107 | LSE | |
| 07:02:42 | 825.096 | 500 | O | 824.0 | 826.0 | Buy | 179,252 | 106 | LSE | |
| 07:00:33 | 825.3 | 37 | O | 824.0 | 826.0 | Buy | 178,752 | 105 | LSE | |
| 06:53:32 | 825.246 | 867 | O | 824.0 | 826.0 | Buy | 178,715 | 104 | LSE | |
| 06:47:45 | 825.233 | 241 | O | 824.0 | 826.0 | Buy | 177,848 | 103 | LSE | |
| 06:46:24 | 825.3 | 60 | O | 824.0 | 826.0 | Buy | 177,607 | 102 | LSE | |
| 06:46:05 | 825.233 | 428 | O | 824.0 | 826.0 | Buy | 177,547 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
