| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.13% | 892.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 887.00 | 886.00 | 895.00 | 892.00 | 882.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 886.00 | 895.00 | 876.00 | 883.65 | 242,812 | 6.00 | 0.68% |
| 1 Month | 912.00 | 914.00 | 876.00 | 897.86 | 259,471 | -20.00 | -2.19% |
| 3 Months | 875.00 | 921.00 | 836.00 | 890.36 | 348,167 | 17.00 | 1.94% |
| 6 Months | 872.00 | 921.00 | 826.00 | 875.60 | 385,331 | 20.00 | 2.29% |
| 1 Year | 800.00 | 921.00 | 732.00 | 847.38 | 368,399 | 92.00 | 11.5% |
| 3 Years | 844.00 | 933.00 | 732.00 | 856.48 | 403,406 | 48.00 | 5.69% |
| 5 Years | 810.00 | 966.00 | 603.00 | 845.26 | 404,472 | 82.00 | 10.12% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 892.00 | 10.00 | 1.13% | 887.00 | 895.00 | 886.00 | 656,689 |
| Jun 01 2023 | 882.00 | 3.00 | 0.34% | 893.00 | 893.00 | 882.00 | 120,854 |
| May 31 2023 | 879.00 | -7.00 | -0.79% | 880.00 | 885.00 | 876.00 | 397,564 |
| May 30 2023 | 886.00 | -5.00 | -0.56% | 885.00 | 891.00 | 885.00 | 255,918 |
| May 26 2023 | 891.00 | 6.00 | 0.68% | 886.00 | 894.00 | 884.00 | 196,913 |
| May 25 2023 | 885.00 | -3.00 | -0.34% | 883.00 | 885.00 | 881.00 | 197,852 |
| May 24 2023 | 888.00 | -14.00 | -1.55% | 895.00 | 896.00 | 883.00 | 247,230 |
| May 23 2023 | 902.00 | -6.00 | -0.66% | 905.00 | 909.00 | 902.00 | 391,229 |
| May 22 2023 | 908.00 | 4.00 | 0.44% | 905.00 | 908.00 | 897.00 | 293,434 |
| May 19 2023 | 904.00 | 1.00 | 0.11% | 906.00 | 908.00 | 903.00 | 330,820 |
| May 18 2023 | 903.00 | 2.00 | 0.22% | 902.00 | 905.00 | 899.00 | 284,300 |
| May 17 2023 | 901.00 | -5.00 | -0.55% | 904.00 | 905.00 | 898.00 | 248,189 |
| May 16 2023 | 906.00 | 6.00 | 0.67% | 901.00 | 908.00 | 901.00 | 215,926 |
| May 15 2023 | 900.00 | -1.00 | -0.11% | 906.00 | 908.00 | 899.00 | 288,969 |
| May 12 2023 | 901.00 | -11.00 | -1.21% | 914.00 | 914.00 | 900.00 | 236,075 |
| May 11 2023 | 912.00 | 12.00 | 1.33% | 900.00 | 912.00 | 900.00 | 249,352 |
| May 10 2023 | 900.00 | -1.00 | -0.11% | 901.00 | 904.00 | 898.00 | 240,510 |
| May 09 2023 | 901.00 | -7.00 | -0.77% | 908.00 | 911.00 | 901.00 | 293,901 |
| May 05 2023 | 908.00 | 0.00 | 0.0% | 912.00 | 912.00 | 902.00 | 181,441 |
| May 04 2023 | 908.00 | -7.00 | -0.77% | 907.00 | 909.00 | 902.00 | 259,906 |
| May 03 2023 | 915.00 | 8.00 | 0.88% | 907.00 | 918.00 | 907.00 | 210,183 |