Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.12% | 818.00 | 03:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 820.00 | 818.00 | 820.00 | 819.00 |
FGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 828.00 | 805.00 | 818.58 | 521,983 | -2.00 | -0.24% |
| 1 Month | 859.00 | 864.00 | 805.00 | 828.63 | 643,881 | -41.00 | -4.77% |
| 3 Months | 842.00 | 867.00 | 805.00 | 845.81 | 677,238 | -24.00 | -2.85% |
| 6 Months | 804.00 | 867.00 | 790.00 | 838.07 | 618,165 | 14.00 | 1.74% |
| 1 Year | 915.00 | 921.00 | 790.00 | 850.36 | 476,930 | -97.00 | -10.60% |
| 3 Years | 912.00 | 933.00 | 732.00 | 854.86 | 425,449 | -94.00 | -10.31% |
| 5 Years | 875.00 | 966.00 | 603.00 | 851.69 | 435,758 | -57.00 | -6.51% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 819.00 | -5.00 | -0.61% | 828.00 | 828.00 | 816.00 | 546,523 |
| Apr 23 2024 | 824.00 | 1.00 | 0.12% | 822.00 | 827.00 | 822.00 | 438,831 |
| Apr 22 2024 | 823.00 | 10.00 | 1.23% | 816.00 | 824.00 | 816.00 | 591,091 |
| Apr 19 2024 | 813.00 | -1.00 | -0.12% | 812.00 | 813.00 | 805.00 | 489,392 |
| Apr 18 2024 | 814.00 | 0.00 | 0.00% | 820.00 | 820.00 | 810.00 | 544,077 |
| Apr 17 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 806.00 | 505,068 |
| Apr 16 2024 | 812.00 | -13.00 | -1.58% | 817.00 | 817.00 | 810.00 | 743,905 |
| Apr 15 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 820.00 | 643,049 |
| Apr 12 2024 | 827.00 | -1.00 | -0.12% | 830.00 | 831.00 | 823.00 | 682,410 |
| Apr 11 2024 | 828.00 | 0.00 | 0.00% | 823.00 | 828.00 | 821.00 | 645,656 |
| Apr 10 2024 | 828.00 | 3.00 | 0.36% | 828.00 | 832.00 | 821.00 | 841,554 |
| Apr 09 2024 | 825.00 | -6.00 | -0.72% | 831.00 | 831.00 | 823.00 | 741,238 |
| Apr 08 2024 | 831.00 | -1.00 | -0.12% | 832.00 | 832.00 | 826.00 | 896,728 |
| Apr 05 2024 | 832.00 | -6.00 | -0.72% | 835.00 | 835.00 | 825.00 | 669,243 |
| Apr 04 2024 | 838.00 | -8.00 | -0.95% | 839.00 | 839.00 | 834.00 | 773,615 |
| Apr 03 2024 | 846.00 | -2.00 | -0.24% | 847.00 | 847.00 | 843.00 | 976,225 |
| Apr 02 2024 | 848.00 | -16.00 | -1.85% | 861.00 | 864.00 | 848.00 | 373,430 |
| Mar 28 2024 | 864.00 | 1.00 | 0.12% | 859.00 | 864.00 | 859.00 | 487,820 |
| Mar 27 2024 | 863.00 | 3.00 | 0.35% | 849.00 | 863.00 | 849.00 | 622,674 |
| Mar 26 2024 | 860.00 | 4.00 | 0.47% | 854.00 | 860.00 | 851.00 | 742,882 |
| Mar 25 2024 | 856.00 | -4.00 | -0.47% | 855.00 | 857.00 | 853.00 | 743,235 |
