ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Finsbury Growth & Income Trust Plc (FGT)

      7. Finsbury Growth & Income Trust Plc (FGT) Trades

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      833.00
      7.00
      (0.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:57 826.0 10 AT 825.0 827.0
      		282,498 201 LSE
      11:04:57 826.0 200 AT 826.0 827.0 Sell
      		282,488 200 LSE
      11:04:55 826.0 100 AT 825.0 827.0
      		282,288 199 LSE
      11:04:55 826.0 200 AT 826.0 827.0 Sell
      		282,188 198 LSE
      11:04:54 826.0 440 AT 825.0 827.0
      		281,988 197 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		281,548 196 LSE
      11:04:54 826.0 75 AT 825.0 827.0
      		281,348 195 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		281,273 194 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		281,073 193 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		280,873 192 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		280,673 191 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		280,473 190 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		280,273 189 LSE
      11:04:54 826.0 87 AT 824.0 827.0 Buy
      		280,073 188 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		279,986 187 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		279,786 186 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		279,586 185 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		279,386 184 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		279,186 183 LSE
      11:04:54 826.0 200 AT 826.0 827.0 Sell
      		278,986 182 LSE
      11:04:54 826.0 406 AT 824.0 826.0 Buy
      		278,786 181 LSE
      11:04:54 826.0 470 AT 824.0 826.0 Buy
      		278,380 180 LSE
      11:00:35 825.541 720 O 824.0 826.0 Buy
      		277,910 179 LSE
      10:57:14 825.496 695 O 824.0 826.0 Buy
      		277,190 178 LSE
      10:50:40 825.299 642 O 824.0 826.0 Buy
      		276,495 177 LSE
      10:50:30 825.5 1030 O 824.0 826.0 Buy
      		275,853 176 LSE
      10:48:29 824.442 1200 O 823.0 826.0 Sell
      		274,823 175 LSE
      10:46:08 824.442 3000 O 823.0 826.0 Sell
      		273,623 174 LSE
      10:42:32 824.859 2713 O 823.0 826.0 Buy
      		270,623 173 LSE
      10:40:37 825.102 176 O 824.0 826.0 Buy
      		267,910 172 LSE
      10:36:35 824.0 8670 O 824.0 826.0 Sell
      		267,734 171 LSE
      10:36:26 825.52 238 O 824.0 826.0 Buy
      		259,064 170 LSE
      10:31:05 824.38 1000 O 823.0 826.0 Sell
      		258,826 169 LSE
      10:30:27 824.592 1607 O 823.0 826.0 Buy
      		257,826 168 LSE
      10:30:05 824.95 99 O 823.0 826.0 Buy
      		256,219 167 LSE
      10:27:54 825.0 22800 O 824.0 826.0
      		256,120 166 LSE
      10:15:43 824.656 207 O 823.0 826.0 Buy
      		233,320 165 LSE
      10:00:37 824.95 6619 O 823.0 826.0 Buy
      		233,113 164 LSE
      09:58:54 824.0 3128 AT 823.0 824.0 Buy
      		226,494 163 LSE
      09:57:11 824.0 2 AT 823.0 824.0 Buy
      		223,366 162 LSE
      09:57:11 824.0 247 AT 824.0 826.0 Sell
      		223,364 161 LSE
      09:57:00 825.066 1505 O 824.0 826.0 Buy
      		223,117 160 LSE
      09:56:00 825.0 299 AT 825.0 826.0 Sell
      		221,612 159 LSE
      09:56:00 825.0 2 AT 825.0 826.0 Sell
      		221,313 158 LSE
      09:50:46 825.532 606 O 825.0 826.0 Buy
      		221,311 157 LSE
      09:46:32 825.534 69 O 825.0 826.0 Buy
      		220,705 156 LSE
      09:40:05 825.111 1675 O 824.0 826.0 Buy
      		220,636 155 LSE
      09:39:40 825.072 750 O 824.0 826.0 Buy
      		218,961 154 LSE
      09:31:15 825.115 960 O 824.0 826.0 Buy
      		218,211 153 LSE
      09:31:05 825.076 750 O 824.0 826.0 Buy
      		217,251 152 LSE
      09:28:50 826.0 1 O 824.0 826.0 Buy
      		216,501 151 LSE

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      BOV
      PETRT298
      PETRT298 Ex:26
      BOV
      WABC34Q
      Western Alliance Bancorp
      NASDAQ
      GOV
      Government Properties Income
      COIN
      DDIMUST
      DuckDaoDime
      TSXV
      MIT
      The Mint
      COIN
      GQQUST
      Galactic Quadrant
      USOTC
      VGGDF
      Vanguard Australia Limit... (GM)
      USOTC
      VGDDF
      Vanguard Funds PLC FTSE ... (PK)
      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock