Finsbury Growth & Income Trust Plc (FGT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:46:05 | 825.233 | 428 | O | 824.0 | 826.0 | Buy | 177,547 | 101 | LSE | |
| 06:41:56 | 825.233 | 680 | O | 824.0 | 826.0 | Buy | 177,119 | 100 | LSE | |
| 06:40:58 | 825.233 | 5951 | O | 824.0 | 826.0 | Buy | 176,439 | 99 | LSE | |
| 06:38:32 | 825.226 | 262 | O | 824.0 | 826.0 | Buy | 170,488 | 98 | LSE | |
| 06:32:47 | 825.233 | 11050 | O | 824.0 | 826.0 | Buy | 170,226 | 97 | LSE | |
| 06:30:55 | 825.272 | 1450 | O | 824.0 | 826.0 | Buy | 159,176 | 96 | LSE | |
| 06:25:55 | 825.233 | 25 | O | 824.0 | 826.0 | Buy | 157,726 | 95 | LSE | |
| 06:25:12 | 825.3 | 734 | O | 824.0 | 826.0 | Buy | 157,701 | 94 | LSE | |
| 06:24:37 | 825.233 | 675 | O | 824.0 | 826.0 | Buy | 156,967 | 93 | LSE | |
| 06:13:01 | 825.091 | 403 | O | 824.0 | 826.0 | Buy | 156,292 | 92 | LSE | |
| 06:10:32 | 825.233 | 1900 | O | 824.0 | 826.0 | Buy | 155,889 | 91 | LSE | |
| 06:04:29 | 825.097 | 16296 | O | 824.0 | 826.0 | Buy | 153,989 | 90 | LSE | |
| 06:00:36 | 825.76 | 2 | O | 824.0 | 826.0 | Buy | 137,693 | 89 | LSE | |
| 05:57:14 | 825.272 | 722 | O | 824.0 | 826.0 | Buy | 137,691 | 88 | LSE | |
| 05:55:57 | 825.233 | 379 | O | 824.0 | 826.0 | Buy | 136,969 | 87 | LSE | |
| 05:54:31 | 825.233 | 1873 | O | 824.0 | 826.0 | Buy | 136,590 | 86 | LSE | |
| 05:53:56 | 825.299 | 1200 | O | 824.0 | 826.0 | Buy | 134,717 | 85 | LSE | |
| 05:45:52 | 826.0 | 209 | AT | 824.0 | 826.0 | Buy | 133,517 | 84 | LSE | |
| 05:45:03 | 825.0 | 326 | AT | 825.0 | 826.0 | Sell | 133,308 | 83 | LSE | |
| 05:45:03 | 825.0 | 55 | AT | 825.0 | 826.0 | Sell | 132,982 | 82 | LSE | |
| 05:45:03 | 825.0 | 478 | AT | 825.0 | 826.0 | Sell | 132,927 | 81 | LSE | |
| 05:44:38 | 826.298 | 4825 | O | 825.0 | 827.0 | Buy | 132,449 | 80 | LSE | |
| 05:44:27 | 826.3 | 3025 | O | 825.0 | 827.0 | Buy | 127,624 | 79 | LSE | |
| 05:41:45 | 826.233 | 4887 | O | 825.0 | 827.0 | Buy | 124,599 | 78 | LSE | |
| 05:34:53 | 824.5 | 32829 | O | 824.0 | 826.0 | Sell | 119,712 | 77 | LSE | |
| 05:33:03 | 825.26 | 600 | O | 824.0 | 826.0 | Buy | 86,883 | 76 | LSE | |
| 05:32:56 | 825.26 | 1691 | O | 824.0 | 826.0 | Buy | 86,283 | 75 | LSE | |
| 05:31:44 | 825.299 | 314 | O | 824.0 | 826.0 | Buy | 84,592 | 74 | LSE | |
| 05:31:20 | 825.26 | 1995 | O | 824.0 | 826.0 | Buy | 84,278 | 73 | LSE | |
| 05:30:30 | 825.414 | 3210 | O | 824.0 | 826.0 | Buy | 82,283 | 72 | LSE | |
| 05:28:40 | 825.265 | 500 | O | 824.0 | 826.0 | Buy | 79,073 | 71 | LSE | |
| 05:17:34 | 825.226 | 1215 | O | 824.0 | 826.0 | Buy | 78,573 | 70 | LSE | |
| 05:17:28 | 826.0 | 21 | AT | 824.0 | 826.0 | Buy | 77,358 | 69 | LSE | |
| 05:16:38 | 825.145 | 113 | O | 824.0 | 826.0 | Buy | 77,337 | 68 | LSE | |
| 05:07:27 | 825.139 | 1746 | O | 824.0 | 826.0 | Buy | 77,224 | 67 | LSE | |
| 05:04:53 | 825.316 | 3013 | O | 824.0 | 826.0 | Buy | 75,478 | 66 | LSE | |
| 05:01:00 | 825.098 | 495 | O | 824.0 | 826.0 | Buy | 72,465 | 65 | LSE | |
| 05:00:40 | 825.099 | 2 | O | 824.0 | 826.0 | Buy | 71,970 | 64 | LSE | |
| 04:58:34 | 825.1 | 13182 | O | 824.0 | 826.0 | Buy | 71,968 | 63 | LSE | |
| 04:56:54 | 825.1 | 139 | O | 824.0 | 826.0 | Buy | 58,786 | 62 | LSE | |
| 04:56:29 | 825.1 | 451 | O | 824.0 | 826.0 | Buy | 58,647 | 61 | LSE | |
| 04:53:17 | 825.1 | 1195 | O | 824.0 | 826.0 | Buy | 58,196 | 60 | LSE | |
| 04:40:48 | 825.1 | 270 | O | 824.0 | 826.0 | Buy | 57,001 | 59 | LSE | |
| 04:38:20 | 825.1 | 2250 | O | 824.0 | 826.0 | Buy | 56,731 | 58 | LSE | |
| 04:37:17 | 825.318 | 89 | O | 824.0 | 826.0 | Buy | 54,481 | 57 | LSE | |
| 04:35:49 | 825.1 | 79 | O | 824.0 | 826.0 | Buy | 54,392 | 56 | LSE | |
| 04:31:24 | 825.06 | 1027 | O | 824.0 | 826.0 | Buy | 54,313 | 55 | LSE | |
| 04:30:06 | 825.435 | 121 | O | 824.0 | 826.0 | Buy | 53,286 | 54 | LSE | |
| 04:20:19 | 825.06 | 260 | O | 824.0 | 826.0 | Buy | 53,165 | 53 | LSE | |
| 04:18:57 | 825.649 | 2559 | O | 824.0 | 827.0 | Buy | 52,905 | 52 | LSE | |
| 04:12:59 | 825.59 | 765 | O | 824.0 | 827.0 | Buy | 50,346 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
