ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,802.59
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Finsbury Growth & Income Trust Plc (FGT)

      7. Finsbury Growth & Income Trust Plc (FGT) Trades

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      833.00
      7.00
      (0.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:12 826.0 187891 O 824.0 826.0 Buy
      		665,892 271 LSE
      11:35:42 826.0 3219 AT 824.0 826.0 Buy
      		478,001 270 LSE
      11:35:18 826.0 127952 UT 824.0 826.0 Buy
      		474,782 269 LSE
      11:29:21 824.0 274 AT 824.0 826.0 Sell
      		346,830 268 LSE
      11:29:15 825.0 587 O 824.0 825.0 Buy
      		346,556 267 LSE
      11:29:13 824.0 205 AT 824.0 825.0 Sell
      		345,969 266 LSE
      11:29:13 824.0 202 AT 824.0 825.0 Sell
      		345,764 265 LSE
      11:25:21 824.981 703 O 824.0 826.0 Sell
      		345,562 264 LSE
      11:21:05 825.489 9500 O 824.0 826.0 Buy
      		344,859 263 LSE
      11:18:27 825.493 750 O 824.0 826.0 Buy
      		335,359 262 LSE
      11:16:41 825.0 3 AT 825.0 826.0 Sell
      		334,609 261 LSE
      11:16:31 826.0 12050 AT 825.0 827.0
      		334,606 260 LSE
      11:16:31 826.0 200 AT 826.0 827.0 Sell
      		322,556 259 LSE
      11:16:29 826.0 200 AT 826.0 827.0 Sell
      		322,356 258 LSE
      11:16:29 826.0 350 AT 825.0 827.0
      		322,156 257 LSE
      11:16:29 826.0 500 AT 826.0 827.0 Sell
      		321,806 256 LSE
      11:16:29 826.0 200 AT 826.0 827.0 Sell
      		321,306 255 LSE
      11:16:26 826.0 200 AT 826.0 827.0 Sell
      		321,106 254 LSE
      11:16:26 826.0 200 AT 826.0 827.0 Sell
      		320,906 253 LSE
      11:16:26 826.0 100 AT 825.0 827.0
      		320,706 252 LSE
      11:16:26 826.0 200 AT 826.0 827.0 Sell
      		320,606 251 LSE
      11:16:23 826.0 200 AT 826.0 827.0 Sell
      		320,406 250 LSE
      11:16:23 826.0 196 AT 826.0 827.0 Sell
      		320,206 249 LSE
      11:16:23 826.0 200 AT 826.0 827.0 Sell
      		320,010 248 LSE
      11:16:20 826.0 197 AT 826.0 827.0 Sell
      		319,810 247 LSE
      11:16:20 826.0 3 AT 826.0 827.0 Sell
      		319,613 246 LSE
      11:16:20 826.0 200 AT 826.0 827.0 Sell
      		319,610 245 LSE
      11:16:20 826.0 100 AT 825.0 827.0
      		319,410 244 LSE
      11:16:20 826.0 200 AT 826.0 827.0 Sell
      		319,310 243 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		319,110 242 LSE
      11:16:19 826.0 100 AT 825.0 827.0
      		318,910 241 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		318,810 240 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		318,610 239 LSE
      11:16:19 826.0 7692 AT 825.0 827.0
      		318,410 238 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		310,718 237 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		310,518 236 LSE
      11:16:19 826.0 8 AT 825.0 827.0
      		310,318 235 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		310,310 234 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		310,110 233 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		309,910 232 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		309,710 231 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		309,510 230 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		309,310 229 LSE
      11:16:19 826.0 200 AT 826.0 827.0 Sell
      		309,110 228 LSE
      11:14:27 826.0 1908 AT 825.0 827.0
      		308,910 227 LSE
      11:14:27 826.0 200 AT 826.0 827.0 Sell
      		307,002 226 LSE
      11:14:27 826.0 200 AT 826.0 827.0 Sell
      		306,802 225 LSE
      11:14:27 826.0 200 AT 826.0 827.0 Sell
      		306,602 224 LSE
      11:14:24 826.0 200 AT 826.0 827.0 Sell
      		306,402 223 LSE
      11:14:24 826.0 9800 AT 825.0 827.0
      		306,202 222 LSE
      11:14:24 826.0 200 AT 826.0 827.0 Sell
      		296,402 221 LSE
      11:14:24 826.0 200 AT 826.0 827.0 Sell
      		296,202 220 LSE
      11:14:22 826.0 200 AT 826.0 827.0 Sell
      		296,002 219 LSE
      11:14:22 826.0 200 AT 826.0 827.0 Sell
      		295,802 218 LSE
      11:14:22 826.0 200 AT 826.0 827.0 Sell
      		295,602 217 LSE
      11:14:22 826.0 200 AT 826.0 827.0 Sell
      		295,402 216 LSE
      11:14:22 826.0 200 AT 826.0 827.0 Sell
      		295,202 215 LSE
      11:14:21 826.0 200 AT 826.0 827.0 Sell
      		295,002 214 LSE
      11:14:21 826.0 200 AT 826.0 827.0 Sell
      		294,802 213 LSE
      11:14:21 826.0 200 AT 826.0 827.0 Sell
      		294,602 212 LSE
      11:14:21 826.0 200 AT 826.0 827.0 Sell
      		294,402 211 LSE
      11:14:21 826.0 9800 AT 825.0 827.0
      		294,202 210 LSE
      11:14:21 826.0 200 AT 826.0 827.0 Sell
      		284,402 209 LSE
      11:12:59 826.47 1000 O 826.0 827.0 Sell
      		284,202 208 LSE
      11:05:02 826.0 200 AT 826.0 827.0 Sell
      		283,202 207 LSE
      11:04:59 826.0 100 AT 825.0 827.0
      		283,002 206 LSE
      11:04:59 826.0 200 AT 826.0 827.0 Sell
      		282,902 205 LSE
      11:04:57 826.0 4 AT 825.0 827.0
      		282,702 204 LSE
      11:04:57 826.0 196 AT 826.0 827.0 Sell
      		282,698 203 LSE
      11:04:57 826.0 4 AT 826.0 827.0 Sell
      		282,502 202 LSE
      11:04:57 826.0 10 AT 825.0 827.0
      		282,498 201 LSE

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      BOV
      D1OV34
      Dover
      USOTC
      ICHGF
      Intercontinental Hotels (PK)
      COIN
      VALORGBP
      Smart Valor Token
      KUCN
      ARNETH
      Aeron
      COIN
      GENDUSD
      Legendary Coin
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock