Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVS/ETH | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | ETH | 1 | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.29016271 | -0.26704214 | -92.0318603311 | 0.01553619 | 3.17174549 | 6.753923 | CX |
| 260 | 0.69437814 | -0.67125757 | -96.6703200075 | 0.01553619 | 3.17174549 | 5.45498027 | CX |
About AVS
AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.
AVS News
ChainWire
12 hours ago
AVSUSD (-1.07%)
ChainWire
17 hours ago
AVSUSD (-1.07%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.02329539 | 0.00079617 | 3.54 | 0.02248371 | 0.02344998 | 0.02225599 | 0 |
| 1726789800 | 0.02249922 | 0.00102354 | 4.77 | 0.02172502 | 0.02269986 | 0.02167495 | 0 |
| 1726703400 | 0.02147568 | 0.00015522 | 0.73 | 0.02134061 | 0.0215232 | 0.02078986 | 0 |
| 1726617000 | 0.02132046 | 0.00033297 | 1.59 | 0.02093268 | 0.021805 | 0.02064777 | 0 |
| 1726530600 | 0.02098749 | -0.000152 | -0.72 | 0.02116843 | 0.02128106 | 0.020577 | 0 |
| 1726444200 | 0.02113997 | -0.000905 | -4.11 | 0.0220506 | 0.02215412 | 0.02105999 | 0 |
| 1726357800 | 0.02204477 | -0.000232 | -1.04 | 0.02227012 | 0.02227012 | 0.02182352 | 0 |
| 1726271400 | 0.0222766 | 0.0007203 | 3.34 | 0.02153195 | 0.02246 | 0.02132173 | 0 |
| 1726185000 | 0.0215563 | 0.00018459 | 0.86 | 0.0213418 | 0.02176588 | 0.02113788 | 0 |
| 1726098600 | 0.02137171 | -0.000411 | -1.89 | 0.0217512 | 0.02175275 | 0.02080664 | 0 |
| 1726012200 | 0.02178302 | 0.00023794 | 1.10 | 0.02149191 | 0.02186811 | 0.02117773 | 0 |
| 1725925800 | 0.02154508 | 0.00055613 | 2.65 | 0.03092227 | 0.03156349 | 0.02074626 | 0 |
| 1725839400 | 0.02098895 | 0.00029048 | 1.40 | 0.02069464 | 0.02123154 | 0.02046236 | 0 |
| 1725753000 | 0.02069847 | 0.00042946 | 2.12 | 0.0203241 | 0.02105944 | 0.0202702 | 0 |
| 1725666600 | 0.02026901 | -0.001332 | -6.17 | 0.02161704 | 0.02194144 | 0.01966883 | 0 |
| 1725580200 | 0.02160108 | -0.000696 | -3.12 | 0.0223388 | 0.02248809 | 0.02142944 | 0 |
| 1725493800 | 0.02229712 | -2.8E-5 | -0.13 | 0.02206647 | 0.02269083 | 0.02109839 | 0 |
| 1725407400 | 0.02232521 | -0.000811 | -3.51 | 0.02313297 | 0.02325764 | 0.02222562 | 0 |
| 1725321000 | 0.02313625 | 0.00096882 | 4.37 | 0.03092227 | 0.03156349 | 0.02220172 | 0 |
| 1725234600 | 0.02216743 | -0.000738 | -3.22 | 0.02290323 | 0.02293853 | 0.02194755 | 0 |
| 1725148200 | 0.0229056 | -0.00014 | -0.61 | 0.02302955 | 0.02309001 | 0.0227367 | 0 |
| 1725061800 | 0.02304596 | -4.0E-6 | -0.02 | 0.02303456 | 0.02315385 | 0.02226328 | 0 |
| 1724975400 | 0.0230497 | -4.9E-5 | -0.21 | 0.02305362 | 0.02367296 | 0.0228735 | 0 |
| 1724889000 | 0.02309895 | 0.00062955 | 2.80 | 0.02242307 | 0.02329539 | 0.02207404 | 0 |
| 1724802600 | 0.0224694 | -0.002001 | -8.18 | 0.02449759 | 0.02462354 | 0.02196679 | 0 |
| 1724716200 | 0.02446996 | -0.000569 | -2.27 | 0.0250323 | 0.02519892 | 0.02433243 | 0 |
| 1724629800 | 0.02503914 | -0.000142 | -0.56 | 0.02526613 | 0.02546048 | 0.02495779 | 0 |
| 1724543400 | 0.02518068 | -3.3E-5 | -0.13 | 0.02523868 | 0.02569286 | 0.02495697 | 0 |
| 1724457000 | 0.02521397 | 0.0012862 | 5.38 | 0.02391665 | 0.02549678 | 0.02391628 | 0 |
| 1724370600 | 0.02392777 | -4.9E-5 | -0.20 | 0.03092227 | 0.03156349 | 0.02360775 | 0 |
| 1724284200 | 0.02397638 | 0.00045125 | 1.92 | 0.0235119 | 0.02410771 | 0.02321678 | 0 |
| 1724197800 | 0.02352513 | -0.000506 | -2.11 | 0.02403685 | 0.02457174 | 0.02331801 | 0 |
| 1724111400 | 0.0240312 | 6.3E-5 | 0.26 | 0.03092227 | 0.03156349 | 0.02342034 | 0 |
| 1724025000 | 0.02396772 | 0.00013142 | 0.55 | 0.02382709 | 0.02444579 | 0.02370324 | 0 |
| 1723938600 | 0.0238363 | 0.00016799 | 0.71 | 0.02365554 | 0.02395103 | 0.02361158 | 0 |
| 1723852200 | 0.02366831 | 0.0001845 | 0.79 | 0.02344542 | 0.02397036 | 0.02327952 | 0 |
| 1723765800 | 0.02348381 | -0.000806 | -3.32 | 0.02430552 | 0.02438204 | 0.02307797 | 0 |
| 1723679400 | 0.02428984 | -0.000302 | -1.23 | 0.02462637 | 0.02524516 | 0.02409987 | 0 |
| 1723593000 | 0.02459153 | -0.00039 | -1.56 | 0.02483594 | 0.02493617 | 0.0238363 | 0 |
| 1723506600 | 0.02498186 | 0.00165135 | 7.08 | 0.03092227 | 0.03156349 | 0.02310588 | 0 |
| 1723420200 | 0.02333051 | -0.000442 | -1.86 | 0.02380028 | 0.02469659 | 0.02319097 | 0 |
| 1723333800 | 0.02377246 | 0.00011555 | 0.49 | 0.02365363 | 0.02408911 | 0.02355996 | 0 |
| 1723247400 | 0.02365691 | -0.000804 | -3.29 | 0.02448765 | 0.02465509 | 0.02334045 | 0 |
| 1723161000 | 0.02446139 | 0.00305758 | 14.29 | 0.02131608 | 0.02480557 | 0.02117955 | 0 |
| 1723074600 | 0.02140381 | -0.000978 | -4.37 | 0.0224486 | 0.02323757 | 0.02111243 | 0 |
| 1722988200 | 0.02238166 | 0.00015705 | 0.71 | 0.02209356 | 0.02325244 | 0.02209356 | 0 |
| 1722901800 | 0.02222461 | -0.002427 | -9.85 | 0.03092227 | 0.03156349 | 0.01994844 | 0 |
| 1722815400 | 0.02465154 | -0.001862 | -7.02 | 0.02647709 | 0.02671029 | 0.02417712 | 0 |
| 1722729000 | 0.02651366 | -0.0007 | -2.57 | 0.02723049 | 0.02750063 | 0.0260883 | 0 |
| 1722642600 | 0.02721344 | -0.001995 | -6.83 | 0.02918418 | 0.0293125 | 0.02706141 | 0 |
| 1722556200 | 0.02920889 | -0.000244 | -0.83 | 0.02951934 | 0.02953557 | 0.02808385 | 0 |
| 1722469800 | 0.02945294 | -0.000426 | -1.43 | 0.02987091 | 0.03052929 | 0.02932508 | 0 |
| 1722383400 | 0.0298793 | -0.000355 | -1.17 | 0.03025094 | 0.03069454 | 0.02952226 | 0 |
| 1722297000 | 0.03023398 | 0.00038258 | 1.28 | 0.03092227 | 0.03156349 | 0.02976111 | 0 |
| 1722210600 | 0.0298514 | 0.00015796 | 0.53 | 0.02961236 | 0.02993047 | 0.02920479 | 0 |
| 1722124200 | 0.02969344 | -0.000196 | -0.66 | 0.0298203 | 0.03032044 | 0.02924309 | 0 |
| 1722037800 | 0.02988961 | 0.00093772 | 3.24 | 0.02894396 | 0.02996102 | 0.02893776 | 0 |
| 1721951400 | 0.02895189 | -0.001464 | -4.81 | 0.03042933 | 0.03046882 | 0.02822357 | 0 |
| 1721865000 | 0.03041602 | -0.001327 | -4.18 | 0.03176733 | 0.03180727 | 0.03016066 | 0 |
| 1721778600 | 0.03174352 | 0.00033461 | 1.07 | 0.03139176 | 0.03228762 | 0.03103691 | 0 |
| 1721692200 | 0.03140891 | -0.000715 | -2.23 | 0.03092227 | 0.03198365 | 0.03086645 | 0 |
| 1721605800 | 0.03212346 | -3.0E-6 | -0.01 | 0.03207586 | 0.03233003 | 0.03127786 | 0 |
| 1721519400 | 0.03212629 | 0.00014346 | 0.45 | 0.03197508 | 0.03228124 | 0.0317655 | 0 |
| 1721433000 | 0.03198283 | 0.00069503 | 2.22 | 0.0311686 | 0.03229145 | 0.03080909 | 0 |
| 1721346600 | 0.0312878 | 0.00035158 | 1.14 | 0.03092227 | 0.03182414 | 0.03086645 | 0 |
| 1721260200 | 0.03093622 | -0.000533 | -1.69 | 0.03146491 | 0.03207157 | 0.03080553 | 0 |
| 1721173800 | 0.0314691 | -0.000335 | -1.05 | 0.03181356 | 0.03190331 | 0.03055701 | 0 |
| 1721087400 | 0.03180454 | 0.00208858 | 7.03 | 0.0289902 | 0.03184886 | 0.02886197 | 0 |
| 1721001000 | 0.02971596 | 0.00073251 | 2.53 | 0.0289902 | 0.02979431 | 0.02886197 | 0 |
| 1720914600 | 0.02898345 | 0.00042262 | 1.48 | 0.02856137 | 0.02920132 | 0.02840579 | 0 |
| 1720828200 | 0.02856083 | 0.0002923 | 1.03 | 0.02825157 | 0.02879995 | 0.02779228 | 0 |
| 1720741800 | 0.02826853 | -2.5E-5 | -0.09 | 0.02824427 | 0.02930602 | 0.02787756 | 0 |
| 1720655400 | 0.02829352 | 0.00029275 | 1.05 | 0.02793209 | 0.02872243 | 0.02762347 | 0 |
| 1720569000 | 0.02800077 | 0.00050279 | 1.83 | 0.0275009 | 0.02833191 | 0.02739702 | 0 |
| 1720482600 | 0.02749798 | 0.00083749 | 3.14 | 0.03204293 | 0.03204594 | 0.02647709 | 0 |
| 1720396200 | 0.02666049 | -0.001304 | -4.66 | 0.02792544 | 0.02802019 | 0.02666049 | 0 |
| 1720309800 | 0.02796465 | 0.00076809 | 2.82 | 0.02717905 | 0.02808941 | 0.02698042 | 0 |
| 1720223400 | 0.02719656 | -0.000827 | -2.95 | 0.02778508 | 0.02833629 | 0.02582884 | 0 |
| 1720137000 | 0.02802366 | -0.002025 | -6.74 | 0.03007584 | 0.03018336 | 0.02788768 | 0 |
| 1720050600 | 0.03004894 | -0.00111 | -3.56 | 0.03117124 | 0.03124165 | 0.02964118 | 0 |
| 1719964200 | 0.03115884 | -0.000194 | -0.62 | 0.03134005 | 0.03155419 | 0.0309945 | 0 |
| 1719877800 | 0.03135328 | 2.3E-5 | 0.07 | 0.03204293 | 0.03204594 | 0.03078747 | 0 |
| 1719791400 | 0.03133002 | 0.00057894 | 1.88 | 0.03077051 | 0.031494 | 0.03055765 | 0 |
| 1719705000 | 0.03075108 | -2.6E-5 | -0.08 | 0.03077699 | 0.03102678 | 0.0307064 | 0 |
| 1719618600 | 0.03077735 | -0.000624 | -1.99 | 0.03145433 | 0.03175438 | 0.03066919 | 0 |
| 1719532200 | 0.03140143 | 0.00069667 | 2.27 | 0.03072135 | 0.03163199 | 0.0306711 | 0 |
| 1719445800 | 0.03070476 | -0.000249 | -0.80 | 0.03204293 | 0.03204594 | 0.03033175 | 0 |
| 1719359400 | 0.03095328 | 0.00037274 | 1.22 | 0.0306079 | 0.03124056 | 0.03042003 | 0 |
| 1719273000 | 0.03058054 | -0.000602 | -1.93 | 0.0311769 | 0.03128023 | 0.02954004 | 0 |
| 1719186600 | 0.03118283 | -0.000683 | -2.14 | 0.031866 | 0.03208543 | 0.03109354 | 0 |
| 1719100200 | 0.03186619 | -0.000212 | -0.66 | 0.03209866 | 0.03209866 | 0.03170859 | 0 |
| 1719013800 | 0.03207841 | 4.1E-5 | 0.13 | 0.03201749 | 0.03233769 | 0.0314287 | 0 |
