ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.40
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,842.19
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Finsbury Growth & Income Trust Plc (FGT)

      7. Finsbury Growth & Income Trust Plc (FGT) Trades

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      833.00
      7.00
      (0.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:59 825.59 765 O 824.0 827.0 Buy
      		50,346 51 LSE
      04:12:47 825.59 2576 O 824.0 827.0 Buy
      		49,581 50 LSE
      04:11:06 825.649 305 O 824.0 827.0 Buy
      		47,005 49 LSE
      04:10:59 825.59 957 O 824.0 827.0 Buy
      		46,700 48 LSE
      04:05:00 827.0 24 O 824.0 827.0 Buy
      		45,743 47 LSE
      04:03:47 825.573 66 O 824.0 827.0 Buy
      		45,719 46 LSE
      04:03:02 825.514 193 O 824.0 827.0 Buy
      		45,653 45 LSE
      04:01:56 825.377 289 O 824.0 827.0 Sell
      		45,460 44 LSE
      04:00:23 825.32 74 O 824.0 827.0 Sell
      		45,171 43 LSE
      04:00:15 826.207 1365 O 824.0 827.0 Buy
      		45,097 42 LSE
      04:00:13 825.581 600 O 824.0 827.0 Buy
      		43,732 41 LSE
      03:59:37 824.88 5131 O 824.0 826.0 Sell
      		43,132 40 LSE
      03:59:29 825.0 449 AT 824.0 825.0 Buy
      		38,001 39 LSE
      03:59:00 824.735 1567 O 824.0 825.0 Buy
      		37,552 38 LSE
      03:58:58 825.0 239 O 824.0 825.0 Buy
      		35,985 37 LSE
      03:58:58 825.0 101 O 824.0 825.0 Buy
      		35,746 36 LSE
      03:58:57 825.0 429 AT 824.0 825.0 Buy
      		35,645 35 LSE
      03:58:32 825.0 76 O 824.0 826.0
      		35,216 34 LSE
      03:56:03 825.043 375 O 824.0 826.0 Buy
      		35,140 33 LSE
      03:51:10 824.843 598 O 824.0 826.0 Sell
      		34,765 32 LSE
      03:47:04 824.842 92 O 824.0 826.0 Sell
      		34,167 31 LSE
      03:46:14 824.841 7975 O 824.0 826.0 Sell
      		34,075 30 LSE
      03:43:30 824.84 631 O 824.0 826.0 Sell
      		26,100 29 LSE
      03:37:06 825.0 618 AT 825.0 826.0 Sell
      		25,469 28 LSE
      03:37:06 825.0 1771 AT 825.0 826.0 Sell
      		24,851 27 LSE
      03:37:06 825.0 1229 AT 825.0 827.0 Sell
      		23,080 26 LSE
      03:32:36 825.829 800 O 825.0 827.0 Sell
      		21,851 25 LSE
      03:30:07 826.577 24 O 825.0 827.0 Buy
      		21,051 24 LSE
      03:23:36 826.472 287 O 825.0 827.0 Buy
      		21,027 23 LSE
      03:21:13 826.0 117 AT 825.0 826.0 Buy
      		20,740 22 LSE
      03:20:46 825.402 232 O 825.0 826.0 Sell
      		20,623 21 LSE
      03:17:18 826.0 982 AT 825.0 826.0 Buy
      		20,391 20 LSE
      03:12:03 826.438 375 O 825.0 827.0 Buy
      		19,409 19 LSE
      03:11:47 826.0 24 AT 826.0 827.0 Sell
      		19,034 18 LSE
      03:11:47 826.0 1100 AT 826.0 827.0 Sell
      		19,010 17 LSE
      03:11:44 826.52 431 O 826.0 827.0 Buy
      		17,910 16 LSE
      03:11:39 827.266 1166 O 826.0 827.0 Buy
      		17,479 15 LSE
      03:08:34 826.0 235 AT 826.0 830.0 Sell
      		16,313 14 LSE
      03:08:34 826.0 220 AT 826.0 830.0 Sell
      		16,078 13 LSE
      03:08:34 826.0 22 AT 826.0 830.0 Sell
      		15,858 12 LSE
      03:08:34 826.0 333 AT 826.0 830.0 Sell
      		15,836 11 LSE
      03:08:34 827.0 2 AT 826.0 827.0 Buy
      		15,503 10 LSE
      03:08:34 826.0 614 AT 826.0 827.0 Sell
      		15,501 9 LSE
      03:08:34 826.0 500 AT 826.0 827.0 Sell
      		14,887 8 LSE
      03:07:57 828.654 700 O 826.0 831.0 Buy
      		14,387 7 LSE
      03:00:53 827.47 8800 O 826.0 831.0 Sell
      		13,687 6 LSE
      03:00:51 828.11 98 O 826.0 831.0 Sell
      		4,887 5 LSE
      03:00:40 827.762 18 O 826.0 831.0 Sell
      		4,789 4 LSE
      03:00:09 828.082 1135 O 826.0 831.0 Sell
      		4,771 3 LSE
      03:00:02 827.0 3408 AT 826.0 827.0 Buy
      		3,636 2 LSE
      03:00:02 827.0 228 UT 830.0 833.0
      		228 1 LSE

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      BOV
      PETRT298
      PETRT298 Ex:26
      COIN
      GINUXUST
      Green Shiba Inu
      COIN
      GEXBTC
      GLOBEX
      BOV
      PORT3Q
      Wilson Sons Holdings Bra... ON
      BOV
      CPLE6F
      COPEL PNB
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      BIT
      I04617
      Banca IMI
      TSX
      FFN
      North American Financial...
      BOV
      N1DA34
      NASDAQ
      Delayed Upgrade Clock