ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wt Bre Crude Ld

Wt Bre Crude Ld (FBRT)

60.265
-1.64
(-2.64%)
Closed February 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.265
Bid
59.53
Ask
61.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
61.90
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.005
(376.79%)
444.96k
ONVOOrganovo Holdings Inc
$ 1.3991
(279.16%)
263.61M
WAFUWah Fu Education Group Ltd
$ 4.02
(124.58%)
103.86M
MFImF International Ltd
$ 1.1168
(86.23%)
50.69M
FMTOFemto Technologies Inc
$ 5.65
(57.97%)
35.83M
RNAZTransCode Therapeutics Inc
$ 4.16
(-38.64%)
264.84k
YYAIConnexa Sports Technologies Inc
$ 0.7985
(-37.13%)
4.29M
SNDKSanDisk Corporation
$ 52.30
(-31.35%)
3.36M
DGNXDiginex Ltd
$ 47.74
(-31.15%)
224.08k
CLNEClean Energy Fuels Corp
$ 1.8793
(-30.65%)
5.93M
ONVOOrganovo Holdings Inc
$ 1.3991
(279.16%)
258.56M
NVDANVIDIA Corporation
$ 127.39
(-2.22%)
131.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.54
(-16.10%)
104.99M
WAFUWah Fu Education Group Ltd
$ 4.02
(124.58%)
103.35M
SLXNSilexion Therapeutics Corporation
$ 1.125
(50.00%)
78.65M

Discussion

View Full Feed
dexprs dexprs 59 seconds ago
Momentum trading is suffering, many retail traders are heading for the exit. Yesterday in 120 minute time frame $1.1 billion exited.
PennyMillions852 PennyMillions852 1 minute ago
What idiot would put 1.22 million at .0069?
IGPK
236T568 236T568 1 minute ago
Some GOP lawmakers start to call out DOGE — carefully

https://wapo.st/4if0kq9
weedtrader420 weedtrader420 1 minute ago
I had to add here Great price PLTR headed back over $125
PLTR
surfkast surfkast 1 minute ago
Looks like it is diving to $2.4882 which is the floor price in the filings.
RNAZ
harry crumb harry crumb 1 minute ago
3.00 coming
SERV
worthylion worthylion 1 minute ago
I'm also getting creamed last few days. Strange because I was a genius in a bull market. Bought more FEIM, ETCC, ESOA and CIVI this morning. 
ETCC
fung_derf fung_derf 2 minutes ago
If I were a silly penny stock gambler, I'd say .0079 is a very short term buy. I'd also be dumping then around a penny...
but is it really worth it? Would anyone buy enough to matter? And if you did, based on this avg volume, once you started buying the share price would jump too quickly to f
GDVM
harry crumb harry crumb 2 minutes ago
42.00 coming
PLTR
ducci1 ducci1 2 minutes ago
Gold 2908---Down 55 bucks---Wow ! Selling Gold Cover Margin Calls ??
SPY
Semper Fi 88 Semper Fi 88 2 minutes ago
I have no respect for those who talk out of both sides of their mouths. The reason why I have yet to see someone in DC this Millenium that I would trust. I would like to see that change by the 1/4 century mark at the latest.
FNMA
surfkast surfkast 3 minutes ago
Because you lied about the helipad?
Acme Investments Acme Investments 3 minutes ago
It happens during a day or two but no one counts how long you wait!!
RDAR
TrendTrade2016 TrendTrade2016 3 minutes ago
OUCH.....US Consumer Confidence Drops at Sharpest Pace in 3-1/2 Years/////https://mishtalk.com/economics/us-consumer-confidence-drops-at-sharpest-pace-in-3-1-2-years/
shoondale shoondale 3 minutes ago
Flushed down the 🚽toilet🚽 🚽 bowl🚽 along with everything else that has been hyped and pumped with this garbage stock for over a decade.
Where is the uplisting???
UEEC
Dingbatt Dingbatt 3 minutes ago
Sir
After the reverse split I had one share I just doubled my position that means I have twice as much as you
MULN
ThunderousSeer8 ThunderousSeer8 3 minutes ago
Except that's all they'll ever be 😂😂
RDAR
Value_Investor Value_Investor 3 minutes ago
The recent high of VTXB was $0.0955 (not $0.06) from the chart below! When VTXB hit $0.06 it had -$666,437.00 Net Asset or Shareholder's Equity Value. But now VTXB has Much-Much-STRONGER Financial Balance Sheet (-$383,490.03 Net Asset)! So, VTXB should hit a New High $0.1043 (which is very clo
VTXB
harry crumb harry crumb 3 minutes ago
5.00 coming, again! Bring it shorts, lets go
SOUN
TheDane TheDane 3 minutes ago
Little less appealing than “I told you sos.”
SMCI
mrMadMax mrMadMax 3 minutes ago
🤡✅️WRONG AGAIN : He who Sings last, Sings best... let's wait and see.✔️
ATMH
sharkey1 sharkey1 3 minutes ago
Henery, Nasrat is a beautiful human being, he's just giving his emp;oyees a chance to buy the
cheaper shares before the merger
ELTP
KOmani KOmani 3 minutes ago
Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.
AIBT
JusDePomme JusDePomme 4 minutes ago
I won't accept ur apology unless u buy all e ask!🤪
AFFU

Your Recent History

Delayed Upgrade Clock