ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,334.80
      -0.76%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.29
      0.59%
      Bitcoin
      87,869.42
      -2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      569.00
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:00 480.5 508 AT 480.5 481.0 Sell
      		165,445 351 LSE
      10:40:00 480.5 36 AT 480.5 481.0 Sell
      		164,937 350 LSE
      10:40:00 480.5 42 AT 480.5 481.0 Sell
      		164,901 349 LSE
      10:40:00 481.0 790 AT 481.0 482.0 Sell
      		164,859 348 LSE
      10:40:00 481.0 124 AT 481.0 482.0 Sell
      		164,069 347 LSE
      10:40:00 481.0 367 AT 481.0 482.0 Sell
      		163,945 346 LSE
      10:39:54 482.0 48 O 481.0 482.0 Buy
      		163,578 345 LSE
      10:39:31 482.0 49 O 481.0 482.0 Buy
      		163,530 344 LSE
      10:39:07 482.0 48 O 481.0 482.0 Buy
      		163,481 343 LSE
      10:38:44 482.0 48 O 481.0 482.0 Buy
      		163,433 342 LSE
      10:38:21 482.0 49 O 481.0 482.0 Buy
      		163,385 341 LSE
      10:37:57 482.0 48 O 481.0 482.0 Buy
      		163,336 340 LSE
      10:37:34 482.0 49 O 481.0 482.0 Buy
      		163,288 339 LSE
      10:37:10 482.0 48 O 481.0 482.0 Buy
      		163,239 338 LSE
      10:36:47 482.0 48 O 481.0 482.0 Buy
      		163,191 337 LSE
      10:36:24 482.0 49 O 481.0 482.0 Buy
      		163,143 336 LSE
      10:36:11 481.487 1750 O 481.0 482.0 Sell
      		163,094 335 LSE
      10:34:06 482.0 181 AT 481.0 482.0 Buy
      		161,344 334 LSE
      10:34:06 481.5 47 AT 481.5 482.0 Sell
      		161,163 333 LSE
      10:34:06 481.5 136 AT 481.5 482.0 Sell
      		161,116 332 LSE
      10:34:01 482.0 43 AT 482.0 482.5 Sell
      		160,980 331 LSE
      10:33:37 482.5 48 O 481.0 482.5 Buy
      		160,937 330 LSE
      10:33:14 482.5 49 O 481.0 482.5 Buy
      		160,889 329 LSE
      10:32:27 482.5 48 AT 481.0 482.5 Buy
      		160,840 328 LSE
      10:32:04 482.5 33 AT 481.0 482.5 Buy
      		160,792 327 LSE
      10:32:04 482.5 16 AT 481.0 482.5 Buy
      		160,759 326 LSE
      10:31:40 482.5 48 AT 481.0 482.5 Buy
      		160,743 325 LSE
      10:31:07 482.0 194 AT 481.0 482.0 Buy
      		160,695 324 LSE
      10:31:05 482.5 32 AT 481.0 482.5 Buy
      		160,501 323 LSE
      10:31:05 482.5 181 AT 481.0 482.5 Buy
      		160,469 322 LSE
      10:31:05 482.5 167 AT 481.0 482.5 Buy
      		160,288 321 LSE
      10:31:05 482.5 5 AT 481.0 482.5 Buy
      		160,121 320 LSE
      10:30:53 482.5 48 AT 481.0 482.5 Buy
      		160,116 319 LSE
      10:30:06 482.5 49 AT 481.0 482.5 Buy
      		160,068 318 LSE
      10:29:42 482.5 49 AT 481.0 482.5 Buy
      		160,019 317 LSE
      10:28:30 482.5 49 AT 481.0 482.5 Buy
      		159,970 316 LSE
      10:28:06 482.5 49 AT 481.0 482.5 Buy
      		159,921 315 LSE
      10:27:18 482.5 49 AT 481.0 482.5 Buy
      		159,872 314 LSE
      10:26:30 482.5 21 AT 481.0 482.5 Buy
      		159,823 313 LSE
      10:26:30 482.5 28 AT 481.0 482.5 Buy
      		159,802 312 LSE
      10:24:53 481.5 43 AT 481.5 482.0 Sell
      		159,774 311 LSE
      10:24:53 481.5 61 AT 481.5 482.5 Sell
      		159,731 310 LSE
      10:24:53 481.5 83 AT 481.5 482.5 Sell
      		159,670 309 LSE
      10:24:53 481.5 61 AT 481.5 482.5 Sell
      		159,587 308 LSE
      10:24:53 481.5 450 AT 481.5 482.5 Sell
      		159,526 307 LSE
      10:24:37 482.5 49 AT 481.5 482.5 Buy
      		159,076 306 LSE
      10:24:13 482.5 49 AT 481.5 482.5 Buy
      		159,027 305 LSE
      10:23:25 482.5 48 AT 481.5 482.5 Buy
      		158,978 304 LSE
      10:22:38 482.0 23 AT 481.0 482.0 Buy
      		158,930 303 LSE
      10:22:38 482.0 100 AT 481.0 482.0 Buy
      		158,907 302 LSE
      10:22:38 482.0 6 AT 481.0 482.0 Buy
      		158,807 301 LSE

      Your Recent History

      LSE
      FAN
      Volution
      BIT
      FUM
      Franchi Umberto Marmi
      Delayed Upgrade Clock