ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,302.80
      -0.91%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.30
      0.61%
      Bitcoin
      88,113.60
      -2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      569.00
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 483.0 141197 UT 482.5 484.0 Sell
      		328,231 487 LSE
      11:34:42 482.0 1098 O 482.5 484.0 Sell
      		187,034 486 LSE
      11:30:10 482.0 2 O 482.5 484.0 Sell
      		185,936 485 LSE
      11:30:10 483.5 3 O 482.5 484.0 Buy
      		185,934 484 LSE
      11:29:56 484.0 3 AT 482.5 484.0 Buy
      		185,931 483 LSE
      11:29:56 484.0 5 AT 482.5 484.0 Buy
      		185,928 482 LSE
      11:29:56 483.5 22 AT 482.5 483.5 Buy
      		185,923 481 LSE
      11:29:56 483.5 26 AT 482.5 483.5 Buy
      		185,901 480 LSE
      11:29:56 483.5 27 AT 482.5 483.5 Buy
      		185,875 479 LSE
      11:29:42 483.5 53 O 482.5 483.5 Buy
      		185,848 478 LSE
      11:29:14 483.0 29 AT 482.0 483.0 Buy
      		185,795 477 LSE
      11:29:14 483.0 16 AT 482.0 483.0 Buy
      		185,766 476 LSE
      11:29:14 483.0 19 AT 482.0 483.0 Buy
      		185,750 475 LSE
      11:29:14 483.0 18 AT 482.0 483.0 Buy
      		185,731 474 LSE
      11:29:00 483.0 53 O 482.0 483.0 Buy
      		185,713 473 LSE
      11:28:46 483.0 53 O 482.0 483.0 Buy
      		185,660 472 LSE
      11:28:32 483.0 52 O 482.0 483.0 Buy
      		185,607 471 LSE
      11:28:26 483.0 190 AT 482.0 483.0 Buy
      		185,555 470 LSE
      11:28:21 483.0 233 AT 482.0 483.0 Buy
      		185,365 469 LSE
      11:28:18 483.0 53 AT 482.0 483.0 Buy
      		185,132 468 LSE
      11:28:04 483.0 53 AT 482.0 483.0 Buy
      		185,079 467 LSE
      11:27:50 483.0 53 AT 482.0 483.0 Buy
      		185,026 466 LSE
      11:27:36 483.0 52 AT 482.0 483.0 Buy
      		184,973 465 LSE
      11:27:22 483.0 53 AT 482.0 483.0 Buy
      		184,921 464 LSE
      11:27:08 483.0 53 AT 482.0 483.0 Buy
      		184,868 463 LSE
      11:26:54 483.0 52 AT 482.0 483.0 Buy
      		184,815 462 LSE
      11:26:41 483.0 53 AT 482.0 483.0 Buy
      		184,763 461 LSE
      11:26:40 483.0 53 AT 482.0 483.0 Buy
      		184,710 460 LSE
      11:26:26 483.0 53 AT 482.0 483.0 Buy
      		184,657 459 LSE
      11:26:12 483.0 54 AT 482.0 483.0 Buy
      		184,604 458 LSE
      11:25:59 483.0 137 AT 482.0 483.0 Buy
      		184,550 457 LSE
      11:25:59 483.0 148 AT 482.0 483.0 Buy
      		184,413 456 LSE
      11:25:59 483.0 481 AT 482.0 483.0 Buy
      		184,265 455 LSE
      11:25:59 483.0 54 AT 482.0 483.0 Buy
      		183,784 454 LSE
      11:25:46 483.0 53 AT 482.0 483.0 Buy
      		183,730 453 LSE
      11:25:33 483.0 53 AT 482.0 483.0 Buy
      		183,677 452 LSE
      11:25:21 483.0 51 AT 482.0 483.0 Buy
      		183,624 451 LSE
      11:25:13 483.0 204 O 482.0 483.0 Buy
      		183,573 450 LSE
      11:25:08 483.0 53 O 482.0 483.0 Buy
      		183,369 449 LSE
      11:25:03 482.0 24 AT 482.0 483.0 Sell
      		183,316 448 LSE
      11:25:03 482.0 48 AT 482.0 483.0 Sell
      		183,292 447 LSE
      11:25:03 482.0 122 AT 482.0 483.0 Sell
      		183,244 446 LSE
      11:25:03 482.0 43 AT 482.0 483.0 Sell
      		183,122 445 LSE
      11:25:03 482.0 23 AT 482.0 483.0 Sell
      		183,079 444 LSE
      11:24:50 483.5 162 AT 482.0 483.5 Buy
      		183,056 443 LSE
      11:24:10 483.5 29 O 482.0 483.5 Buy
      		182,894 442 LSE
      11:22:12 483.5 165 O 482.0 483.5 Buy
      		182,865 441 LSE
      11:21:47 483.0 300 AT 482.0 483.0 Buy
      		182,700 440 LSE
      11:21:30 483.0 525 AT 482.0 483.0 Buy
      		182,400 439 LSE
      11:21:30 482.0 194 AT 482.0 483.0 Sell
      		181,875 438 LSE
      11:21:30 482.0 48 AT 482.0 483.0 Sell
      		181,681 437 LSE
      11:21:30 482.0 47 AT 482.0 483.0 Sell
      		181,633 436 LSE
      11:21:30 482.0 132 AT 482.0 483.0 Sell
      		181,586 435 LSE
      11:20:47 483.5 166 AT 482.0 483.5 Buy
      		181,454 434 LSE
      11:19:55 482.5 5000 O 482.0 483.5 Sell
      		181,288 433 LSE
      11:19:28 483.5 164 O 482.0 483.5 Buy
      		176,288 432 LSE
      11:19:06 483.0 116 AT 482.0 483.0 Buy
      		176,124 431 LSE
      11:18:48 483.0 74 AT 481.5 483.0 Buy
      		176,008 430 LSE
      11:18:48 483.0 131 AT 481.5 483.0 Buy
      		175,934 429 LSE
      11:18:48 483.0 194 AT 481.5 483.0 Buy
      		175,803 428 LSE
      11:18:48 483.0 74 AT 481.5 483.0 Buy
      		175,609 427 LSE
      11:18:48 483.0 125 AT 481.5 483.0 Buy
      		175,535 426 LSE
      11:18:48 483.0 166 AT 481.5 483.0 Buy
      		175,410 425 LSE
      11:18:08 483.0 98 O 481.5 483.0 Buy
      		175,244 424 LSE
      11:16:08 483.0 75 AT 481.5 483.0 Buy
      		175,146 423 LSE
      11:16:08 483.0 45 AT 481.5 483.0 Buy
      		175,071 422 LSE
      11:16:08 483.0 46 AT 481.5 483.0 Buy
      		175,026 421 LSE
      11:15:29 483.0 165 O 481.5 483.0 Buy
      		174,980 420 LSE
      11:14:14 482.5 65 AT 481.5 482.5 Buy
      		174,815 419 LSE
      11:14:14 482.5 26 AT 481.5 482.5 Buy
      		174,750 418 LSE
      11:14:14 482.5 26 AT 481.5 482.5 Buy
      		174,724 417 LSE
      11:14:14 482.5 182 AT 481.5 482.5 Buy
      		174,698 416 LSE
      11:14:10 482.0 92 AT 481.0 482.0 Buy
      		174,516 415 LSE
      11:14:10 482.0 260 AT 481.0 482.0 Buy
      		174,424 414 LSE
      11:14:10 482.0 71 AT 481.0 482.0 Buy
      		174,164 413 LSE
      11:14:10 482.0 182 AT 481.0 482.0 Buy
      		174,093 412 LSE
      11:13:59 482.0 163 AT 481.0 482.0 Buy
      		173,911 411 LSE
      11:13:10 482.0 164 O 481.0 482.0 Buy
      		173,748 410 LSE
      11:12:20 482.0 38 O 480.5 482.0 Buy
      		173,584 409 LSE
      11:09:42 482.0 74 O 481.0 482.0 Buy
      		173,546 408 LSE
      11:05:33 481.5 31 AT 481.5 482.0 Sell
      		173,472 407 LSE
      11:05:33 481.5 136 AT 481.5 482.5 Sell
      		173,441 406 LSE
      11:05:33 481.5 450 AT 481.5 482.5 Sell
      		173,305 405 LSE
      11:05:17 482.0 15 AT 481.0 482.0 Buy
      		172,855 404 LSE
      11:04:41 481.5 24 AT 480.5 481.5 Buy
      		172,840 403 LSE
      11:04:41 481.5 47 AT 480.5 481.5 Buy
      		172,816 402 LSE
      11:04:41 481.5 500 AT 480.5 481.5 Buy
      		172,769 401 LSE

      Your Recent History

      LSE
      FAN
      Volution
      BIT
      NSCIT2222130
      Council of Europe
      BIT
      P1ZM80
      NLBNPIT1ZM80 20241220 31...
      BIT
      P1YWG2
      NLBNPIT1YWG2 20991231 91...
      BIT
      AC5
      Acsm Agam
      BIT
      P24FE4
      NLBNPIT24FE4 20351221 12...
      BIT
      UC4KT5
      Unicredit Bank
      BIT
      F20727
      Vontobel Financial Produ...
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      X74793
      Natixis Structured Issua...
      BIT
      P23TD9
      NLBNPIT23TD9 20351221 4....
      Delayed Upgrade Clock