ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,334.80
      -0.76%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.29
      0.59%
      Bitcoin
      87,869.42
      -2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      569.00
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:33 473.5 17032 O 475.5 477.0 Sell
      		209,008 392 LSE
      11:35:27 473.5 112358 UT 475.5 477.0 Sell
      		191,976 391 LSE
      11:29:58 477.0 1 AT 475.5 477.0 Buy
      		79,618 390 LSE
      11:29:58 475.5 2 AT 475.5 477.0 Sell
      		79,617 389 LSE
      11:29:57 477.0 6 AT 475.5 477.0 Buy
      		79,615 388 LSE
      11:29:57 475.5 13 AT 475.5 477.0 Sell
      		79,609 387 LSE
      11:29:53 476.0 169 AT 476.0 477.0 Sell
      		79,596 386 LSE
      11:29:53 476.0 70 AT 476.0 477.0 Sell
      		79,427 385 LSE
      11:29:46 476.0 423 AT 476.0 477.0 Sell
      		79,357 384 LSE
      11:25:08 477.0 101 O 476.0 477.0 Buy
      		78,934 383 LSE
      11:21:33 476.5 28 AT 476.0 476.5 Buy
      		78,833 382 LSE
      11:21:33 476.5 175 AT 476.0 476.5 Buy
      		78,805 381 LSE
      11:21:33 476.0 200 AT 476.0 477.0 Sell
      		78,630 380 LSE
      11:20:09 476.0 231 AT 476.0 477.0 Sell
      		78,430 379 LSE
      11:19:53 476.5 190 O 476.0 477.0
      		78,199 378 LSE
      11:07:24 476.0 17 AT 476.0 477.0 Sell
      		78,009 377 LSE
      11:06:57 476.5 8 AT 476.5 477.0 Sell
      		77,992 376 LSE
      11:06:56 476.5 9 AT 476.5 477.0 Sell
      		77,984 375 LSE
      11:06:56 476.5 66 AT 476.5 477.0 Sell
      		77,975 374 LSE
      11:06:56 477.0 353 AT 477.0 477.5 Sell
      		77,909 373 LSE
      11:06:56 477.0 187 AT 477.0 477.5 Sell
      		77,556 372 LSE
      11:06:56 477.0 12 AT 477.0 477.5 Sell
      		77,369 371 LSE
      11:06:07 477.0 53 AT 477.0 477.5 Sell
      		77,357 370 LSE
      11:05:17 477.5 24 O 476.5 477.5 Buy
      		77,304 369 LSE
      11:05:17 477.0 68 AT 477.0 477.5 Sell
      		77,280 368 LSE
      11:05:17 477.0 187 AT 477.0 477.5 Sell
      		77,212 367 LSE
      11:04:05 476.5 177 AT 476.5 477.5 Sell
      		77,025 366 LSE
      11:04:01 477.0 10 AT 476.5 477.0 Buy
      		76,848 365 LSE
      11:04:01 477.0 73 AT 476.5 477.0 Buy
      		76,838 364 LSE
      11:04:01 477.0 23 AT 476.5 477.0 Buy
      		76,765 363 LSE
      11:04:01 477.0 424 AT 476.5 477.0 Buy
      		76,742 362 LSE
      11:04:01 477.0 97 AT 476.5 477.0 Buy
      		76,318 361 LSE
      11:00:51 476.605 287 O 476.5 477.0 Sell
      		76,221 360 LSE
      10:59:33 476.5 16 AT 476.5 477.0 Sell
      		75,934 359 LSE
      10:59:22 476.5 77 AT 476.5 477.5 Sell
      		75,918 358 LSE
      10:56:05 477.0 86 AT 477.0 477.5 Sell
      		75,841 357 LSE
      10:56:05 477.0 69 AT 477.0 477.5 Sell
      		75,755 356 LSE
      10:56:05 477.0 162 AT 477.0 477.5 Sell
      		75,686 355 LSE
      10:55:19 477.075 1 O 477.0 477.5 Sell
      		75,524 354 LSE
      10:53:44 477.0 8 AT 477.0 477.5 Sell
      		75,523 353 LSE
      10:50:58 477.5 204 AT 477.5 478.0 Sell
      		75,515 352 LSE
      10:50:58 477.5 11 AT 477.5 478.0 Sell
      		75,311 351 LSE
      10:50:55 477.5 2 O 477.5 478.5 Sell
      		75,300 350 LSE
      10:50:55 477.5 307 AT 477.0 477.5 Buy
      		75,298 349 LSE
      10:50:55 477.5 165 AT 477.0 477.5 Buy
      		74,991 348 LSE
      10:50:55 477.5 122 AT 477.0 477.5 Buy
      		74,826 347 LSE
      10:50:55 477.5 97 AT 477.0 477.5 Buy
      		74,704 346 LSE
      10:50:51 477.0 212 AT 476.5 477.0 Buy
      		74,607 345 LSE
      10:50:51 477.0 113 AT 476.5 477.0 Buy
      		74,395 344 LSE
      10:50:51 477.0 97 AT 476.5 477.0 Buy
      		74,282 343 LSE
      10:50:51 477.0 84 AT 476.5 477.0 Buy
      		74,185 342 LSE
      10:50:51 477.0 90 AT 476.5 477.0 Buy
      		74,101 341 LSE
      10:50:51 477.0 193 AT 476.5 477.0 Buy
      		74,011 340 LSE
      10:50:51 477.0 45 AT 476.5 477.0 Buy
      		73,818 339 LSE
      10:50:42 476.5 134 AT 476.0 476.5 Buy
      		73,773 338 LSE
      10:50:42 476.5 117 AT 476.5 477.0 Sell
      		73,639 337 LSE
      10:50:42 476.5 87 AT 476.5 477.0 Sell
      		73,522 336 LSE
      10:50:42 476.5 37 AT 476.5 477.0 Sell
      		73,435 335 LSE
      10:50:42 476.5 187 AT 476.5 477.0 Sell
      		73,398 334 LSE
      10:50:42 476.5 68 AT 476.5 477.0 Sell
      		73,211 333 LSE
      10:37:21 476.5 137 AT 476.5 477.5 Sell
      		73,143 332 LSE
      10:37:13 477.0 36 AT 476.0 477.0 Buy
      		73,006 331 LSE
      10:37:13 477.0 2 AT 476.0 477.0 Buy
      		72,970 330 LSE
      10:37:13 477.0 84 AT 476.0 477.0 Buy
      		72,968 329 LSE
      10:37:13 477.0 97 AT 476.0 477.0 Buy
      		72,884 328 LSE
      10:37:13 477.0 122 AT 476.0 477.0 Buy
      		72,787 327 LSE
      10:37:13 477.0 97 AT 476.0 477.0 Buy
      		72,665 326 LSE
      10:37:13 477.0 77 AT 476.0 477.0 Buy
      		72,568 325 LSE
      10:37:13 477.0 167 AT 476.0 477.0 Buy
      		72,491 324 LSE
      10:37:13 477.0 35 AT 476.0 477.0 Buy
      		72,324 323 LSE
      10:29:44 476.5 180 AT 476.5 477.0 Sell
      		72,289 322 LSE
      10:29:44 476.5 63 AT 476.5 477.0 Sell
      		72,109 321 LSE
      10:29:44 476.5 35 AT 476.5 477.0 Sell
      		72,046 320 LSE
      10:29:44 476.5 100 AT 476.5 477.0 Sell
      		72,011 319 LSE
      10:29:44 476.5 200 AT 476.5 477.0 Sell
      		71,911 318 LSE
      10:29:44 476.5 200 AT 476.5 477.0 Sell
      		71,711 317 LSE
      10:23:36 477.0 716 AT 476.5 477.0 Buy
      		71,511 316 LSE
      10:23:36 477.0 351 AT 477.0 477.5 Sell
      		70,795 315 LSE
      10:23:36 477.0 70 AT 477.0 477.5 Sell
      		70,444 314 LSE
      10:23:36 477.0 12 AT 477.0 477.5 Sell
      		70,374 313 LSE
      10:23:36 477.0 165 AT 477.0 477.5 Sell
      		70,362 312 LSE
      10:18:18 477.5 186 AT 477.0 477.5 Buy
      		70,197 311 LSE
      10:18:18 477.5 97 AT 477.0 477.5 Buy
      		70,011 310 LSE
      10:18:18 477.5 84 AT 477.0 477.5 Buy
      		69,914 309 LSE
      10:18:18 477.5 97 AT 477.0 477.5 Buy
      		69,830 308 LSE
      10:18:18 477.5 122 AT 477.0 477.5 Buy
      		69,733 307 LSE
      10:18:18 477.5 186 AT 477.0 477.5 Buy
      		69,611 306 LSE
      10:18:18 477.5 67 AT 477.0 477.5 Buy
      		69,425 305 LSE
      10:13:57 477.0 1 AT 477.0 477.5 Sell
      		69,358 304 LSE
      10:13:57 477.0 32 AT 477.0 477.5 Sell
      		69,357 303 LSE
      10:13:56 477.0 38 AT 477.0 478.0 Sell
      		69,325 302 LSE
      10:13:56 477.0 24 AT 477.0 478.0 Sell
      		69,287 301 LSE

      Your Recent History

      LSE
      FAN
      Volution
      BIT
      FUM
      Franchi Umberto Marmi
      Delayed Upgrade Clock