ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,340.40
      -0.73%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.375
      0.71%
      Bitcoin
      87,301.81
      -3.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      569.00
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:38 482.0 6 AT 481.0 482.0 Buy
      		158,807 301 LSE
      10:22:37 482.0 49 AT 481.0 482.0 Buy
      		158,801 300 LSE
      10:21:49 482.0 49 AT 481.0 482.0 Buy
      		158,752 299 LSE
      10:21:01 482.0 49 AT 481.0 482.0 Buy
      		158,703 298 LSE
      10:20:37 482.0 49 AT 481.0 482.0 Buy
      		158,654 297 LSE
      10:19:49 482.0 28 AT 481.0 482.0 Buy
      		158,605 296 LSE
      10:19:49 482.0 20 AT 481.0 482.0 Buy
      		158,577 295 LSE
      10:19:25 482.0 26 AT 481.0 482.0 Buy
      		158,557 294 LSE
      10:19:25 482.0 23 AT 481.0 482.0 Buy
      		158,531 293 LSE
      10:18:37 482.0 23 AT 481.0 482.0 Buy
      		158,508 292 LSE
      10:18:37 482.0 26 AT 481.0 482.0 Buy
      		158,485 291 LSE
      10:18:13 482.0 48 AT 481.0 482.0 Buy
      		158,459 290 LSE
      10:17:49 482.0 49 AT 481.0 482.0 Buy
      		158,411 289 LSE
      10:17:01 482.0 49 AT 481.0 482.0 Buy
      		158,362 288 LSE
      10:16:37 482.0 48 AT 481.0 482.0 Buy
      		158,313 287 LSE
      10:13:53 481.5 63 AT 481.5 482.5 Sell
      		158,265 286 LSE
      10:13:53 481.5 163 AT 481.5 482.5 Sell
      		158,202 285 LSE
      10:13:53 481.5 500 AT 481.5 482.5 Sell
      		158,039 284 LSE
      10:12:16 482.0 42 AT 482.0 482.5 Sell
      		157,539 283 LSE
      10:12:16 482.0 166 AT 482.0 482.5 Sell
      		157,497 282 LSE
      10:12:16 482.0 533 AT 482.0 482.5 Sell
      		157,331 281 LSE
      10:12:16 482.0 64 AT 482.0 482.5 Sell
      		156,798 280 LSE
      10:12:16 482.0 976 AT 482.0 482.5 Sell
      		156,734 279 LSE
      10:12:16 482.5 392 AT 482.5 483.0 Sell
      		155,758 278 LSE
      10:12:16 482.5 302 AT 482.5 483.0 Sell
      		155,366 277 LSE
      10:12:16 482.5 28 AT 482.0 482.5 Buy
      		155,064 276 LSE
      10:12:16 483.0 35 AT 482.0 483.0 Buy
      		155,036 275 LSE
      10:12:16 483.0 15 AT 482.0 483.0 Buy
      		155,001 274 LSE
      10:10:35 482.5 255 AT 482.0 482.5 Buy
      		154,986 273 LSE
      10:10:33 482.0 84 AT 482.0 482.5 Sell
      		154,731 272 LSE
      10:10:33 482.0 700 AT 482.0 482.5 Sell
      		154,647 271 LSE
      10:10:33 482.0 688 AT 482.0 482.5 Sell
      		153,947 270 LSE
      10:10:33 482.0 300 AT 482.0 482.5 Sell
      		153,259 269 LSE
      10:10:33 482.0 74 AT 480.0 482.0 Buy
      		152,959 268 LSE
      10:10:33 482.0 46 AT 480.0 482.0 Buy
      		152,885 267 LSE
      10:10:33 481.5 77 AT 480.0 481.5 Buy
      		152,839 266 LSE
      10:10:33 481.5 41 AT 480.0 481.5 Buy
      		152,762 265 LSE
      10:10:33 481.5 197 AT 480.0 481.5 Buy
      		152,721 264 LSE
      10:10:33 481.5 42 AT 480.0 481.5 Buy
      		152,524 263 LSE
      10:10:33 481.5 210 AT 480.0 481.5 Buy
      		152,482 262 LSE
      10:10:00 481.5 48 O 480.0 481.5 Buy
      		152,272 261 LSE
      10:08:57 480.729 221 O 480.0 481.5 Sell
      		152,224 260 LSE
      10:08:56 481.5 296 AT 480.0 481.5 Buy
      		152,003 259 LSE
      10:08:56 481.5 45 AT 480.0 481.5 Buy
      		151,707 258 LSE
      10:07:44 481.0 48 O 479.5 481.0 Buy
      		151,662 257 LSE
      10:07:17 481.0 49 O 479.5 481.0 Buy
      		151,614 256 LSE
      10:06:49 480.5 7 AT 479.0 480.5 Buy
      		151,565 255 LSE
      10:06:22 480.0 1626 AT 479.5 480.0 Buy
      		151,558 254 LSE
      10:05:55 479.5 9 AT 478.5 479.5 Buy
      		149,932 253 LSE
      10:05:27 479.5 48 O 478.5 479.5 Buy
      		149,923 252 LSE
      10:05:00 479.5 48 O 478.5 479.5 Buy
      		149,875 251 LSE

      Your Recent History

      LSE
      FAN
      Volution
      BIT
      FUM
      Franchi Umberto Marmi
      Delayed Upgrade Clock