ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,703.60
      0.00%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.12
      -1.19%
      Bitcoin
      60,823.09
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      584.00
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:14 476.75 1000 O 476.0 477.5
      		76,636 51 LSE
      04:13:03 476.75 2097 O 476.0 477.5
      		75,636 50 LSE
      04:13:03 477.185 90 O 476.0 477.5 Buy
      		73,539 49 LSE
      04:12:49 477.5 53 AT 476.0 477.5 Buy
      		73,449 48 LSE
      04:12:19 477.0 14 AT 475.5 477.0 Buy
      		73,396 47 LSE
      04:11:52 477.0 46 AT 475.5 477.0 Buy
      		73,382 46 LSE
      04:11:52 476.0 1050 O 475.5 477.0 Sell
      		73,336 45 LSE
      04:11:51 477.0 40 AT 475.5 477.0 Buy
      		72,286 44 LSE
      04:11:49 476.715 1098 O 475.0 477.0 Buy
      		72,246 43 LSE
      04:11:48 475.5 47 AT 475.5 477.5 Sell
      		71,148 42 LSE
      04:11:48 475.5 10 AT 475.5 477.5 Sell
      		71,101 41 LSE
      04:11:48 475.5 32 AT 475.5 477.5 Sell
      		71,091 40 LSE
      04:11:48 475.5 100 AT 475.5 477.5 Sell
      		71,059 39 LSE
      04:11:47 477.0 84 AT 475.5 477.0 Buy
      		70,959 38 LSE
      04:11:47 477.0 100 AT 475.5 477.0 Buy
      		70,875 37 LSE
      04:11:47 477.0 231 AT 475.0 477.0 Buy
      		70,775 36 LSE
      04:11:47 477.0 40 AT 475.0 477.0 Buy
      		70,544 35 LSE
      04:11:47 477.0 12 AT 475.0 477.0 Buy
      		70,504 34 LSE
      04:11:47 476.5 179 AT 475.0 476.5 Buy
      		70,492 33 LSE
      04:11:47 476.0 100 AT 475.0 476.0 Buy
      		70,313 32 LSE
      04:10:57 475.5 1051 O 475.0 476.0
      		70,213 31 LSE
      04:10:29 475.5 630 O 475.0 476.0
      		69,162 30 LSE
      04:08:49 475.5 416 O 475.0 476.0
      		68,532 29 LSE
      04:07:04 475.5 52 O 475.0 476.0
      		68,116 28 LSE
      04:06:17 475.499 520 O 475.0 476.0 Sell
      		68,064 27 LSE
      04:05:12 475.5 729 O 475.0 476.0
      		67,544 26 LSE
      04:02:37 476.0 200 AT 475.0 476.0 Buy
      		66,815 25 LSE
      04:02:35 476.0 132 AT 474.0 476.0 Buy
      		66,615 24 LSE
      04:02:35 476.0 91 AT 474.0 476.0 Buy
      		66,483 23 LSE
      04:02:35 475.5 25 AT 474.0 475.5 Buy
      		66,392 22 LSE
      04:02:35 475.5 271 AT 474.0 475.5 Buy
      		66,367 21 LSE
      03:47:01 475.0 100 AT 474.0 475.0 Buy
      		66,096 20 LSE
      03:45:44 474.0 51 AT 474.0 475.0 Sell
      		65,996 19 LSE
      03:45:42 474.0 89 AT 474.0 475.0 Sell
      		65,945 18 LSE
      03:45:42 474.0 177 AT 473.5 474.0 Buy
      		65,856 17 LSE
      03:45:42 474.0 1307 AT 473.5 474.0 Buy
      		65,679 16 LSE
      03:27:53 473.997 125 O 472.5 475.5 Sell
      		64,372 15 LSE
      03:20:25 473.0 194 AT 473.0 475.5 Sell
      		64,247 14 LSE
      03:18:19 474.5 10 AT 472.5 474.5 Buy
      		64,053 13 LSE
      03:18:16 474.0 266 AT 472.5 474.0 Buy
      		64,043 12 LSE
      03:18:16 474.0 779 AT 471.5 474.0 Buy
      		63,777 11 LSE
      03:18:16 474.0 955 AT 471.5 474.0 Buy
      		62,998 10 LSE
      03:18:16 473.0 85 AT 470.0 473.0 Buy
      		62,043 9 LSE
      03:18:16 472.0 1804 AT 470.0 472.0 Buy
      		61,958 8 LSE
      03:18:16 472.0 196 AT 469.0 472.0 Buy
      		60,154 7 LSE
      03:18:13 469.5 43 AT 469.5 474.0 Sell
      		59,958 6 LSE
      03:18:13 469.5 400 AT 469.5 474.0 Sell
      		59,915 5 LSE
      03:02:58 473.5 1055 O 467.5 479.5
      		59,515 4 LSE
      03:01:29 479.5 8 O 465.5 479.5 Buy
      		58,460 3 LSE
      03:01:25 479.5 4 O 465.5 479.5 Buy
      		58,452 2 LSE
      02:15:35 479.18 58448 O 475.5 477.0
      		58,448 1 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock