Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volution Group Plc | FAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 2.07% | 444.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 440.00 | 437.00 | 447.50 | 444.50 | 435.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
FAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 447.50 | 405.50 | 415.24 | 1,600,260 | 14.50 | 3.37% |
| 1 Month | 422.00 | 447.50 | 400.00 | 416.58 | 651,894 | 22.50 | 5.33% |
| 3 Months | 416.00 | 457.00 | 400.00 | 419.77 | 416,799 | 28.50 | 6.85% |
| 6 Months | 360.00 | 457.00 | 351.00 | 414.72 | 360,743 | 84.50 | 23.47% |
| 1 Year | 416.60 | 457.00 | 330.00 | 395.26 | 433,480 | 27.90 | 6.70% |
| 3 Years | 424.50 | 565.00 | 270.00 | 419.51 | 639,211 | 20.00 | 4.71% |
| 5 Years | 174.50 | 565.00 | 123.50 | 362.93 | 610,240 | 270.00 | 154.73% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 444.50 | 9.00 | 2.07% | 440.00 | 447.50 | 437.00 | 88,664 |
| Apr 30 2024 | 435.50 | 3.50 | 0.81% | 432.00 | 438.50 | 430.50 | 327,228 |
| Apr 29 2024 | 432.00 | 9.00 | 2.13% | 430.00 | 432.00 | 419.50 | 146,805 |
| Apr 26 2024 | 423.00 | 15.00 | 3.68% | 411.00 | 423.50 | 411.00 | 151,272 |
| Apr 25 2024 | 408.00 | -6.00 | -1.45% | 430.00 | 430.00 | 405.50 | 183,216 |
| Apr 24 2024 | 414.00 | 3.50 | 0.85% | 430.00 | 430.00 | 406.00 | 7,192,780 |
| Apr 23 2024 | 410.50 | 0.50 | 0.12% | 416.00 | 419.00 | 407.00 | 397,339 |
| Apr 22 2024 | 410.00 | 1.50 | 0.37% | 402.00 | 417.50 | 402.00 | 207,347 |
| Apr 19 2024 | 408.50 | -5.50 | -1.33% | 413.00 | 413.00 | 400.00 | 155,049 |
| Apr 18 2024 | 414.00 | 4.00 | 0.98% | 405.00 | 414.00 | 405.00 | 917,382 |
| Apr 17 2024 | 410.00 | 0.50 | 0.12% | 412.50 | 418.00 | 410.00 | 502,014 |
| Apr 16 2024 | 409.50 | -19.50 | -4.55% | 423.00 | 425.00 | 409.50 | 290,380 |
| Apr 15 2024 | 429.00 | -0.50 | -0.12% | 430.50 | 439.00 | 429.00 | 1,114,859 |
| Apr 12 2024 | 429.50 | 8.00 | 1.90% | 424.00 | 431.50 | 424.00 | 293,023 |
| Apr 11 2024 | 421.50 | -1.00 | -0.24% | 422.00 | 422.00 | 417.50 | 313,047 |
| Apr 10 2024 | 422.50 | 6.50 | 1.56% | 420.00 | 424.00 | 417.00 | 162,396 |
| Apr 09 2024 | 416.00 | -3.00 | -0.72% | 416.50 | 422.00 | 415.00 | 153,367 |
| Apr 08 2024 | 419.00 | -1.50 | -0.36% | 417.00 | 424.00 | 417.00 | 136,164 |
| Apr 05 2024 | 420.50 | -6.00 | -1.41% | 424.00 | 424.00 | 417.50 | 92,514 |
| Apr 04 2024 | 426.50 | 1.50 | 0.35% | 427.50 | 427.50 | 423.00 | 111,175 |
| Apr 03 2024 | 425.00 | 1.50 | 0.35% | 422.00 | 428.50 | 420.00 | 190,532 |
| Apr 02 2024 | 423.50 | -11.10 | -2.55% | 432.00 | 436.50 | 421.50 | 210,913 |
