ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.94
      -0.15%
      Bitcoin
      60,617.17
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      584.00
      -28.00
      (-4.58%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:36 481.5 182 AT 481.5 482.5 Sell
      		39,499 151 LSE
      06:45:36 482.0 108 AT 482.0 482.5 Sell
      		39,317 150 LSE
      06:45:35 482.0 178 AT 482.0 482.5 Sell
      		39,209 149 LSE
      06:45:35 482.0 603 AT 482.0 482.5 Sell
      		39,031 148 LSE
      06:42:51 482.5 172 AT 482.5 484.0 Sell
      		38,428 147 LSE
      06:37:39 482.0 217 AT 481.0 482.0 Buy
      		38,256 146 LSE
      06:37:39 482.0 317 AT 481.0 482.0 Buy
      		38,039 145 LSE
      06:26:01 481.79 5 O 481.0 482.0 Buy
      		37,722 144 LSE
      06:04:16 481.0 33 AT 481.0 482.0 Sell
      		37,717 143 LSE
      06:04:16 481.5 67 AT 481.0 481.5 Buy
      		37,684 142 LSE
      06:01:32 481.0 14 AT 481.0 482.0 Sell
      		37,617 141 LSE
      05:59:52 482.0 93 AT 482.0 483.0 Sell
      		37,603 140 LSE
      05:59:52 482.0 187 AT 482.0 483.0 Sell
      		37,510 139 LSE
      05:59:52 482.0 56 AT 482.0 483.0 Sell
      		37,323 138 LSE
      05:59:52 482.0 1 AT 482.0 483.0 Sell
      		37,267 137 LSE
      05:58:31 482.5 108 AT 482.5 483.5 Sell
      		37,266 136 LSE
      05:57:46 482.5 79 AT 482.5 484.0 Sell
      		37,158 135 LSE
      05:57:46 484.0 101 AT 483.0 484.0 Buy
      		37,079 134 LSE
      05:57:46 484.0 21 AT 483.0 484.0 Buy
      		36,978 133 LSE
      05:57:46 484.0 2 AT 483.0 484.0 Buy
      		36,957 132 LSE
      05:55:45 483.5 364 AT 482.5 483.5 Buy
      		36,955 131 LSE
      05:55:45 483.5 139 AT 482.5 483.5 Buy
      		36,591 130 LSE
      05:55:45 483.5 186 AT 482.5 483.5 Buy
      		36,452 129 LSE
      05:55:41 483.0 79 AT 482.0 483.0 Buy
      		36,266 128 LSE
      05:55:17 483.0 179 O 482.0 483.0 Buy
      		36,187 127 LSE
      05:43:32 482.5 192 AT 481.5 482.5 Buy
      		36,008 126 LSE
      05:43:32 482.5 6 AT 481.5 482.5 Buy
      		35,816 125 LSE
      05:43:31 482.5 4 AT 481.5 482.5 Buy
      		35,810 124 LSE
      05:43:31 482.0 1030 AT 481.0 482.0 Buy
      		35,806 123 LSE
      05:43:31 482.0 3950 AT 481.0 482.0 Buy
      		34,776 122 LSE
      05:43:31 481.5 46 AT 480.5 481.5 Buy
      		30,826 121 LSE
      05:43:29 481.5 292 AT 481.5 482.0 Sell
      		30,780 120 LSE
      05:43:29 481.5 16 AT 481.5 482.0 Sell
      		30,488 119 LSE
      05:43:29 481.5 33 AT 480.5 481.5 Buy
      		30,472 118 LSE
      05:40:19 481.29 13 O 480.5 481.5 Buy
      		30,439 117 LSE
      05:33:36 480.5 67 AT 480.5 481.5 Sell
      		30,426 116 LSE
      05:31:41 481.0 6 AT 480.0 481.0 Buy
      		30,359 115 LSE
      05:30:02 481.0 215 O 480.0 481.0 Buy
      		30,353 114 LSE
      05:28:42 480.5 205 O 480.0 481.0
      		30,138 113 LSE
      05:28:17 481.0 42 AT 479.5 481.0 Buy
      		29,933 112 LSE
      05:28:17 481.0 111 AT 479.5 481.0 Buy
      		29,891 111 LSE
      05:28:17 480.5 144 AT 479.5 480.5 Buy
      		29,780 110 LSE
      05:28:17 480.5 44 AT 479.5 480.5 Buy
      		29,636 109 LSE
      05:28:17 480.0 95 AT 479.0 480.0 Buy
      		29,592 108 LSE
      05:21:29 479.5 326 AT 478.5 479.5 Buy
      		29,497 107 LSE
      05:21:29 479.5 1 AT 478.5 479.5 Buy
      		29,171 106 LSE
      05:21:29 479.5 20 AT 478.5 479.5 Buy
      		29,170 105 LSE
      05:19:44 479.5 9 O 478.5 479.5 Buy
      		29,150 104 LSE
      05:18:59 478.5 58 AT 478.5 479.5 Sell
      		29,141 103 LSE
      05:05:51 479.5 10 O 478.5 480.0 Buy
      		29,083 102 LSE
      05:05:51 479.0 60 AT 478.0 479.0 Buy
      		29,073 101 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock