ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.85
      -0.08%
      US Tech 100
      20,450.40
      -0.19%
      Dow Jones
      43,944.17
      -0.03%
      Brent Oil
      72.37
      0.70%
      Bitcoin
      88,828.75
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      570.00
      1.00
      ( 0.18% )
      Updated: 11:28:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:11 479.0 668 AT 479.0 480.0 Sell
      		55,192 251 LSE
      09:46:11 479.0 171 AT 479.0 480.0 Sell
      		54,524 250 LSE
      09:46:11 479.0 100 AT 479.0 480.0 Sell
      		54,353 249 LSE
      09:46:11 479.0 520 AT 479.0 480.0 Sell
      		54,253 248 LSE
      09:31:38 479.0 40 AT 479.0 480.0 Sell
      		53,733 247 LSE
      09:31:26 479.5 33 AT 479.0 479.5 Buy
      		53,693 246 LSE
      09:31:26 479.5 28 AT 479.0 479.5 Buy
      		53,660 245 LSE
      09:30:17 479.5 187 AT 479.5 480.0 Sell
      		53,632 244 LSE
      09:22:27 479.5 30 AT 479.5 480.5 Sell
      		53,445 243 LSE
      09:22:26 480.0 187 AT 480.0 481.0 Sell
      		53,415 242 LSE
      09:22:26 480.0 311 AT 480.0 481.0 Sell
      		53,228 241 LSE
      09:22:26 480.0 535 AT 480.0 481.0 Sell
      		52,917 240 LSE
      09:22:26 480.0 139 AT 480.0 481.0 Sell
      		52,382 239 LSE
      09:16:30 480.0 52 AT 480.0 481.0 Sell
      		52,243 238 LSE
      09:11:37 480.5 185 AT 480.5 481.0 Sell
      		52,191 237 LSE
      09:04:12 480.5 28 AT 480.5 481.0 Sell
      		52,006 236 LSE
      09:02:34 480.5 191 AT 480.5 481.5 Sell
      		51,978 235 LSE
      09:02:04 481.0 38 AT 479.5 481.0 Buy
      		51,787 234 LSE
      09:02:04 481.0 48 AT 479.5 481.0 Buy
      		51,749 233 LSE
      09:02:04 481.0 97 AT 479.5 481.0 Buy
      		51,701 232 LSE
      09:02:04 480.5 81 AT 479.0 480.5 Buy
      		51,604 231 LSE
      09:02:04 480.5 81 AT 479.0 480.5 Buy
      		51,523 230 LSE
      09:02:04 480.5 82 AT 479.0 480.5 Buy
      		51,442 229 LSE
      08:55:59 480.0 71 AT 479.0 480.0 Buy
      		51,360 228 LSE
      08:55:59 480.0 207 AT 479.0 480.0 Buy
      		51,289 227 LSE
      08:55:59 480.0 7 AT 479.0 480.0 Buy
      		51,082 226 LSE
      08:36:45 479.5 35 AT 479.5 480.0 Sell
      		51,075 225 LSE
      08:36:39 479.5 154 AT 479.5 480.5 Sell
      		51,040 224 LSE
      08:36:39 480.0 28 AT 479.0 480.0 Buy
      		50,886 223 LSE
      08:36:39 480.0 612 AT 479.0 480.0 Buy
      		50,858 222 LSE
      08:36:39 480.0 208 AT 479.0 480.0 Buy
      		50,246 221 LSE
      08:36:39 480.0 318 AT 479.0 480.0 Buy
      		50,038 220 LSE
      08:36:39 480.0 12 AT 479.0 480.0 Buy
      		49,720 219 LSE
      08:35:22 479.5 114 AT 479.5 480.0 Sell
      		49,708 218 LSE
      08:35:22 479.5 187 AT 479.5 480.0 Sell
      		49,594 217 LSE
      08:35:22 479.5 104 AT 479.5 480.0 Sell
      		49,407 216 LSE
      08:34:22 479.5 187 AT 479.5 480.0 Sell
      		49,303 215 LSE
      08:34:04 480.0 28 AT 479.5 480.0 Buy
      		49,116 214 LSE
      08:26:30 480.0 625 O 479.5 480.5
      		49,088 213 LSE
      08:24:13 480.0 184 AT 480.0 480.5 Sell
      		48,463 212 LSE
      08:24:13 480.0 3 AT 480.0 480.5 Sell
      		48,279 211 LSE
      08:19:53 480.5 187 AT 480.5 481.5 Sell
      		48,276 210 LSE
      08:19:53 480.5 33 AT 480.5 481.5 Sell
      		48,089 209 LSE
      08:19:53 480.5 100 AT 480.5 481.5 Sell
      		48,056 208 LSE
      08:19:42 481.0 58 O 480.5 481.5
      		47,956 207 LSE
      08:06:49 480.5 21 O 480.5 481.5 Sell
      		47,898 206 LSE
      08:06:49 480.5 200 AT 480.5 481.5 Sell
      		47,877 205 LSE
      08:06:49 480.5 121 AT 480.5 481.5 Sell
      		47,677 204 LSE
      08:06:46 480.5 81 AT 480.5 481.5 Sell
      		47,556 203 LSE
      08:04:05 481.0 43 AT 481.0 481.5 Sell
      		47,475 202 LSE
      08:04:05 481.0 196 AT 481.0 481.5 Sell
      		47,432 201 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock