ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.92
      -0.18%
      Bitcoin
      60,592.64
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      584.00
      -28.00
      (-4.58%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:56 477.0 24 AT 477.0 478.0 Sell
      		69,287 301 LSE
      10:12:25 477.0 15 AT 477.0 478.0 Sell
      		69,263 300 LSE
      10:12:25 477.0 23 AT 477.0 478.0 Sell
      		69,248 299 LSE
      10:12:22 477.0 44 AT 477.0 478.0 Sell
      		69,225 298 LSE
      10:12:22 477.0 150 AT 477.0 478.0 Sell
      		69,181 297 LSE
      10:12:21 477.5 50 AT 476.5 477.5 Buy
      		69,031 296 LSE
      10:12:21 477.5 153 AT 476.5 477.5 Buy
      		68,981 295 LSE
      10:12:21 477.5 59 AT 476.5 477.5 Buy
      		68,828 294 LSE
      10:12:21 477.5 41 AT 476.5 477.5 Buy
      		68,769 293 LSE
      10:10:12 476.5 56 AT 476.5 477.5 Sell
      		68,728 292 LSE
      10:10:10 477.0 70 AT 477.0 478.0 Sell
      		68,672 291 LSE
      10:10:10 477.0 187 AT 477.0 478.0 Sell
      		68,602 290 LSE
      10:02:50 477.301 1150 O 477.0 478.0 Sell
      		68,415 289 LSE
      10:02:17 478.0 4 AT 477.0 478.0 Buy
      		67,265 288 LSE
      10:01:20 477.5 4 O 477.0 478.0
      		67,261 287 LSE
      09:59:52 477.0 6 AT 477.0 478.0 Sell
      		67,257 286 LSE
      09:59:52 477.0 1 O 477.0 478.0 Sell
      		67,251 285 LSE
      09:52:02 478.0 70 AT 478.0 478.5 Sell
      		67,250 284 LSE
      09:52:02 478.0 173 AT 478.0 478.5 Sell
      		67,180 283 LSE
      09:52:02 478.0 335 AT 478.0 478.5 Sell
      		67,007 282 LSE
      09:49:56 478.5 26 O 478.0 478.5 Buy
      		66,672 281 LSE
      09:49:56 478.0 26 O 478.0 478.5 Sell
      		66,646 280 LSE
      09:47:49 478.0 366 AT 477.5 478.0 Buy
      		66,620 279 LSE
      09:47:49 478.0 29 AT 477.5 478.0 Buy
      		66,254 278 LSE
      09:47:49 478.0 97 AT 477.5 478.0 Buy
      		66,225 277 LSE
      09:47:49 478.0 97 AT 477.5 478.0 Buy
      		66,128 276 LSE
      09:47:49 478.0 83 AT 477.5 478.0 Buy
      		66,031 275 LSE
      09:47:49 478.0 346 AT 477.5 478.0 Buy
      		65,948 274 LSE
      09:47:49 478.0 46 AT 477.5 478.0 Buy
      		65,602 273 LSE
      09:47:49 478.0 256 AT 477.5 478.0 Buy
      		65,556 272 LSE
      09:47:49 478.0 382 AT 477.5 478.0 Buy
      		65,300 271 LSE
      09:47:49 478.0 45 AT 477.5 478.0 Buy
      		64,918 270 LSE
      09:46:37 477.5 7 AT 477.5 478.0 Sell
      		64,873 269 LSE
      09:46:20 477.5 122 AT 477.5 478.0 Sell
      		64,866 268 LSE
      09:46:20 477.5 44 AT 477.5 478.0 Sell
      		64,744 267 LSE
      09:46:20 477.5 196 AT 477.5 478.0 Sell
      		64,700 266 LSE
      09:46:12 477.5 808 AT 477.0 477.5 Buy
      		64,504 265 LSE
      09:46:12 477.5 42 AT 477.0 477.5 Buy
      		63,696 264 LSE
      09:46:12 477.5 187 AT 477.5 478.0 Sell
      		63,654 263 LSE
      09:46:11 478.0 89 AT 477.5 478.0 Buy
      		63,467 262 LSE
      09:46:11 478.0 122 AT 477.5 478.0 Buy
      		63,378 261 LSE
      09:46:11 478.0 97 AT 477.5 478.0 Buy
      		63,256 260 LSE
      09:46:11 478.0 83 AT 477.5 478.0 Buy
      		63,159 259 LSE
      09:46:11 478.0 186 AT 478.0 478.5 Sell
      		63,076 258 LSE
      09:46:11 478.0 11 AT 478.0 478.5 Sell
      		62,890 257 LSE
      09:46:11 478.5 15 AT 478.5 479.0 Sell
      		62,879 256 LSE
      09:46:11 479.0 84 AT 479.0 479.5 Sell
      		62,864 255 LSE
      09:46:11 479.0 187 AT 479.0 479.5 Sell
      		62,780 254 LSE
      09:46:11 479.0 7301 AT 479.0 479.5 Sell
      		62,593 253 LSE
      09:46:11 479.0 100 AT 479.0 479.5 Sell
      		55,292 252 LSE
      09:46:11 479.0 668 AT 479.0 480.0 Sell
      		55,192 251 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock