ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.965
      -0.12%
      Bitcoin
      60,514.86
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      584.00
      -28.00
      (-4.58%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:40 476.0 42 AT 476.0 478.0 Sell
      		13,729 51 LSE
      04:04:40 476.5 182 AT 476.5 478.0 Sell
      		13,687 50 LSE
      04:04:40 476.5 43 AT 476.5 478.0 Sell
      		13,505 49 LSE
      04:04:01 477.5 879 AT 477.5 478.5 Sell
      		13,462 48 LSE
      04:04:01 477.5 244 AT 477.5 478.5 Sell
      		12,583 47 LSE
      04:04:01 477.5 44 AT 477.5 478.5 Sell
      		12,339 46 LSE
      04:04:01 478.5 100 AT 477.5 478.5 Buy
      		12,295 45 LSE
      04:04:01 478.5 100 AT 477.5 478.5 Buy
      		12,195 44 LSE
      04:04:01 478.0 175 AT 478.0 478.5 Sell
      		12,095 43 LSE
      04:04:01 478.5 259 AT 478.0 478.5 Buy
      		11,920 42 LSE
      04:04:01 478.5 85 AT 478.0 478.5 Buy
      		11,661 41 LSE
      04:04:01 478.5 292 AT 478.0 478.5 Buy
      		11,576 40 LSE
      04:04:01 478.5 300 AT 478.0 478.5 Buy
      		11,284 39 LSE
      04:04:01 478.5 1049 AT 478.0 480.0 Sell
      		10,984 38 LSE
      04:04:01 478.5 839 AT 478.0 478.5 Buy
      		9,935 37 LSE
      04:04:01 478.5 100 AT 478.0 478.5 Buy
      		9,096 36 LSE
      04:04:01 478.5 849 AT 478.0 478.5 Buy
      		8,996 35 LSE
      04:04:01 478.5 100 AT 478.0 478.5 Buy
      		8,147 34 LSE
      04:04:01 478.5 10 AT 478.5 480.0 Sell
      		8,047 33 LSE
      04:04:01 478.5 29 AT 478.5 480.0 Sell
      		8,037 32 LSE
      04:04:01 478.5 41 AT 478.5 480.0 Sell
      		8,008 31 LSE
      04:04:01 478.5 52 AT 478.5 480.0 Sell
      		7,967 30 LSE
      04:04:01 478.5 187 AT 478.5 480.0 Sell
      		7,915 29 LSE
      04:03:12 480.0 71 AT 478.5 480.0 Buy
      		7,728 28 LSE
      03:48:58 479.0 108 AT 479.0 480.0 Sell
      		7,657 27 LSE
      03:48:58 479.0 62 AT 479.0 480.0 Sell
      		7,549 26 LSE
      03:48:16 479.5 57 AT 479.5 481.0 Sell
      		7,487 25 LSE
      03:48:16 479.5 119 AT 479.5 481.0 Sell
      		7,430 24 LSE
      03:48:16 479.5 68 AT 479.5 481.0 Sell
      		7,311 23 LSE
      03:44:23 480.0 115 AT 480.0 481.0 Sell
      		7,243 22 LSE
      03:44:23 480.0 71 AT 480.0 481.0 Sell
      		7,128 21 LSE
      03:44:23 480.0 648 AT 480.0 481.0 Sell
      		7,057 20 LSE
      03:44:23 480.0 48 AT 480.0 481.0 Sell
      		6,409 19 LSE
      03:44:23 480.5 158 AT 480.5 482.0 Sell
      		6,361 18 LSE
      03:44:23 480.5 23 AT 480.5 482.0 Sell
      		6,203 17 LSE
      03:44:23 480.5 42 AT 480.5 482.0 Sell
      		6,180 16 LSE
      03:43:43 483.0 1 O 479.5 483.0 Buy
      		6,138 15 LSE
      03:43:43 483.0 1 O 479.5 483.0 Buy
      		6,137 14 LSE
      03:43:42 481.5 114 AT 479.5 481.5 Buy
      		6,136 13 LSE
      03:43:42 481.0 185 AT 478.0 481.0 Buy
      		6,022 12 LSE
      03:43:42 481.0 910 AT 478.0 481.0 Buy
      		5,837 11 LSE
      03:43:42 481.0 19 AT 478.0 481.0 Buy
      		4,927 10 LSE
      03:37:12 478.25 310 O 475.5 481.0
      		4,908 9 LSE
      03:15:34 480.5 783 AT 471.5 480.5 Buy
      		4,598 8 LSE
      03:15:34 480.5 173 AT 471.5 480.5 Buy
      		3,815 7 LSE
      03:15:34 480.5 1411 AT 471.5 480.5 Buy
      		3,642 6 LSE
      03:15:34 479.0 7 AT 470.0 479.0 Buy
      		2,231 5 LSE
      03:15:34 479.0 176 AT 470.0 479.0 Buy
      		2,224 4 LSE
      03:15:34 479.0 7 AT 470.0 479.0 Buy
      		2,048 3 LSE
      03:00:10 478.5 270 UT 478.0 480.5
      		2,041 2 LSE
      02:15:35 477.06 1771 O 478.0 480.5
      		1,771 1 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock