Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.54675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Oaks Income Limited | FA17 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.70% | 0.57 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.54675 | 0.57 | 0.57 | 0.555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | $ 0.553 | $ 2,765 | - | 0.54 - 0.585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:09 | UT | 5,000 | $ 0.553 | USD |
Fair Oaks Income Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fair Oaks Income News
Loading Messages....
Historical FA17 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.54675 | 0.555 | 12,500 | -0.01 | -1.72% |
| 1 Month | 0.57 | 0.58 | 0.54675 | 0.567213 | 33,638 | 0.00 | 0.00% |
| 3 Months | 0.58 | 0.58 | 0.54675 | 0.567409 | 14,458 | -0.01 | -1.72% |
| 6 Months | 0.56 | 0.585 | 0.54 | 0.560751 | 8,574 | 0.01 | 1.79% |
| 1 Year | 0.56 | 0.585 | 0.54 | 0.560688 | 9,843 | 0.01 | 1.79% |
| 3 Years | 0.65 | 0.7125 | 0.50 | 0.60837 | 17,245 | -0.08 | -12.31% |
| 5 Years | 0.65 | 0.7125 | 0.50 | 0.60837 | 17,245 | -0.08 | -12.31% |
