Fair Oaks Income Limited (FA17)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.57 | 0.57 | 0.55 | 19108 | 0.57 | DE |
| 12 | -0.01 | -1.72413793103 | 0.58 | 0.58 | 0.54675 | 81996 | 0.56971416 | DE |
| 26 | -0.01 | -1.72413793103 | 0.58 | 0.58 | 0.54675 | 51266 | 0.56976634 | DE |
| 52 | 0.01 | 1.78571428571 | 0.56 | 0.585 | 0.54 | 26341 | 0.56783165 | DE |
| 156 | -0.095 | -14.2857142857 | 0.665 | 0.7125 | 0.5 | 23579 | 0.59605019 | DE |
| 260 | -0.08 | -12.3076923077 | 0.65 | 0.7125 | 0.5 | 22085 | 0.59801858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1721061000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720801800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720715400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720629000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720542600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720456200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720197000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720110600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1720024200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1719937800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1719851400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1719592200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1719505800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 1629 |
| 1719419400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1719333000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1719246600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 36587 |
| 1718987400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718901000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718814600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718728200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718641800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718382600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718296200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718209800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1718123400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1718037000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 555730 |
| 1717777800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55025 | 20094 |
| 1717691400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55025 | 0 |
| 1717605000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1717518600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.548 | 0 |
| 1717432200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.548 | 0 |
| 1717173000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.548 | 0 |
| 1717086600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717000200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1716913800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1716568200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1716481800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1716395400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1716309000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1716222600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715963400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715877000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 4000 |
| 1715790600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715704200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715617800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715358600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715272200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715185800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1715099400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5575 | 0 |
| 1714753800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 0 |
| 1714667400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1714581000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1714494600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714408200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 20427 |
| 1714149000 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.5699999 | 0.54675 | 5000 |
| 1714062600 | 0.555 | -0.015 | -2.63 | 0.58 | 0.58 | 0.555 | 12500 |
| 1713976200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 0 |
| 1713889800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713803400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 0 |
| 1713544200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713457800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713371400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
