Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Oaks Income Limited | FA17 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.70% | 0.57 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.54675 | 0.57 | 0.57 | 0.555 |
FA17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.54675 | 0.555 | 12,500 | -0.01 | -1.72% |
| 1 Month | 0.57 | 0.58 | 0.54675 | 0.567213 | 33,638 | 0.00 | 0.00% |
| 3 Months | 0.58 | 0.58 | 0.54675 | 0.567409 | 14,458 | -0.01 | -1.72% |
| 6 Months | 0.56 | 0.585 | 0.54 | 0.560751 | 8,574 | 0.01 | 1.79% |
| 1 Year | 0.56 | 0.585 | 0.54 | 0.560688 | 9,843 | 0.01 | 1.79% |
| 3 Years | 0.65 | 0.7125 | 0.50 | 0.60837 | 17,245 | -0.08 | -12.31% |
| 5 Years | 0.65 | 0.7125 | 0.50 | 0.60837 | 17,245 | -0.08 | -12.31% |
FA17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.57 | 0.015 | 2.70% | 0.57 | 0.57 | 0.54675 | 5,000 |
| Apr 25 2024 | 0.555 | -0.015 | -2.63% | 0.58 | 0.58 | 0.555 | 12,500 |
| Apr 24 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.00 |
| Apr 23 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 22 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.00 |
| Apr 19 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 18 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 17 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 15 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 12 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 11 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 10 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.00 |
| Apr 09 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 08 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 05 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 04 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 54,775 |
| Apr 03 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 02 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.00 |
| Mar 28 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.00 |
