ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.09%
      Bitcoin
      65,971.56
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 161.2 74492 UT 160.2 161.0 Buy
      		951,297 406 LSE
      11:29:59 160.924 31 O 160.2 161.0 Buy
      		876,805 405 LSE
      11:28:31 161.0 106 AT 161.0 161.2 Sell
      		876,774 404 LSE
      11:28:31 161.0 403 AT 161.0 161.2 Sell
      		876,668 403 LSE
      11:28:31 161.0 1417 AT 161.0 161.2 Sell
      		876,265 402 LSE
      11:28:31 161.0 1682 AT 160.4 161.0 Buy
      		874,848 401 LSE
      11:28:31 161.0 1400 AT 160.4 161.0 Buy
      		873,166 400 LSE
      11:28:31 161.0 1754 AT 160.4 161.0 Buy
      		871,766 399 LSE
      11:28:31 160.8 3000 AT 160.4 160.8 Buy
      		870,012 398 LSE
      11:28:31 160.8 25 AT 160.4 160.8 Buy
      		867,012 397 LSE
      11:28:31 160.8 1600 AT 160.4 160.8 Buy
      		866,987 396 LSE
      11:28:31 160.8 1483 AT 160.4 160.8 Buy
      		865,387 395 LSE
      11:28:22 160.914 12361 O 160.4 160.8 Buy
      		863,904 394 LSE
      11:26:49 160.8 11 O 160.4 160.8 Buy
      		851,543 393 LSE
      11:24:12 161.0 909 O 160.4 161.0 Buy
      		851,532 392 LSE
      11:19:50 160.8 3000 AT 160.8 161.4 Sell
      		850,623 391 LSE
      11:19:50 161.0 349 AT 161.0 161.6 Sell
      		847,623 390 LSE
      11:19:50 161.0 1600 AT 161.0 161.6 Sell
      		847,274 389 LSE
      11:19:50 161.0 593 AT 161.0 161.6 Sell
      		845,674 388 LSE
      11:19:50 161.0 557 AT 161.0 161.6 Sell
      		845,081 387 LSE
      11:19:09 161.594 9230 O 161.0 161.6 Buy
      		844,524 386 LSE
      11:18:46 161.4 20 AT 161.0 161.4 Buy
      		835,294 385 LSE
      11:18:46 161.4 12 AT 161.0 161.4 Buy
      		835,274 384 LSE
      11:17:53 161.396 10000 O 161.0 161.4 Buy
      		835,262 383 LSE
      11:16:03 161.396 553 O 161.0 161.4 Buy
      		825,262 382 LSE
      11:15:06 161.308 7000 O 161.0 161.4 Buy
      		824,709 381 LSE
      11:14:47 161.396 612 O 161.0 161.4 Buy
      		817,709 380 LSE
      11:13:06 161.308 1000 O 161.0 161.4 Buy
      		817,097 379 LSE
      11:12:37 161.398 9913 O 161.0 161.4 Buy
      		816,097 378 LSE
      11:11:57 161.4 21 AT 161.0 161.4 Buy
      		806,184 377 LSE
      11:10:35 161.2 151 AT 161.2 161.4 Sell
      		806,163 376 LSE
      11:10:35 161.2 420 AT 161.2 161.4 Sell
      		806,012 375 LSE
      11:10:35 161.2 4 AT 161.2 161.4 Sell
      		805,592 374 LSE
      11:10:35 161.2 2 AT 161.2 161.4 Sell
      		805,588 373 LSE
      11:10:35 161.4 576 AT 161.2 161.4 Buy
      		805,586 372 LSE
      11:07:51 161.383 5668 O 161.2 161.4 Buy
      		805,010 371 LSE
      11:07:38 161.2 14 AT 161.2 161.4 Sell
      		799,342 370 LSE
      11:05:12 161.4 896 O 161.2 161.4 Buy
      		799,328 369 LSE
      11:04:36 161.383 180 O 161.2 161.4 Buy
      		798,432 368 LSE
      11:04:12 161.4 927 O 161.2 161.4 Buy
      		798,252 367 LSE
      11:02:51 161.341 921 O 161.0 161.4 Buy
      		797,325 366 LSE
      11:01:03 161.0 36 AT 161.0 161.4 Sell
      		796,404 365 LSE
      11:01:03 161.0 505 AT 161.0 161.4 Sell
      		796,368 364 LSE
      11:00:41 161.4 4 AT 161.4 161.6 Sell
      		795,863 363 LSE
      11:00:41 161.4 2 AT 161.4 161.6 Sell
      		795,859 362 LSE
      11:00:36 161.553 10302 O 161.4 161.6 Buy
      		795,857 361 LSE
      10:59:57 161.6 871 O 161.4 161.6 Buy
      		785,555 360 LSE
      10:59:47 161.4 14 AT 161.4 161.6 Sell
      		784,684 359 LSE
      10:57:12 161.6 754 O 161.4 161.6 Buy
      		784,670 358 LSE
      10:55:58 161.6 269 AT 161.6 162.0 Sell
      		783,916 357 LSE
      10:55:43 161.95 1543 O 161.6 162.0 Buy
      		783,647 356 LSE
      10:53:12 161.8 918 O 161.4 162.0 Buy
      		782,104 355 LSE
      10:53:05 161.6 2166 AT 161.6 161.8 Sell
      		781,186 354 LSE
      10:53:05 161.6 271 AT 161.6 161.8 Sell
      		779,020 353 LSE
      10:53:05 161.6 513 AT 161.6 161.8 Sell
      		778,749 352 LSE
      10:53:05 161.8 304 AT 161.8 162.0 Sell
      		778,236 351 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      NASDAQ
      IEP
      Icahn Enterprises
      Delayed Upgrade Clock