ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.77
      0.26%
      Bitcoin
      66,158.80
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:04 161.4 491 AT 161.4 161.6 Sell
      		518,958 251 LSE
      08:39:04 161.4 243 AT 161.4 161.6 Sell
      		518,467 250 LSE
      08:39:04 161.4 243 AT 161.4 161.6 Sell
      		518,224 249 LSE
      08:38:45 161.57 733 O 161.4 161.6 Buy
      		517,981 248 LSE
      08:37:59 161.6 44 O 161.4 161.6 Buy
      		517,248 247 LSE
      08:37:24 161.57 3639 O 161.4 161.6 Buy
      		517,204 246 LSE
      08:36:11 161.6 429 AT 161.4 161.6 Buy
      		513,565 245 LSE
      08:34:44 161.74 389 O 161.4 161.8 Buy
      		513,136 244 LSE
      08:34:42 161.74 2555 O 161.4 161.8 Buy
      		512,747 243 LSE
      08:33:41 161.6 371 AT 161.6 161.8 Sell
      		510,192 242 LSE
      08:33:41 161.6 18 AT 161.6 161.8 Sell
      		509,821 241 LSE
      08:33:15 161.8 870 AT 161.4 161.8 Buy
      		509,803 240 LSE
      08:28:45 161.76 75 O 161.4 161.8 Buy
      		508,933 239 LSE
      08:27:29 161.903 2555 O 161.4 161.8 Buy
      		508,858 238 LSE
      08:26:58 162.0 16 AT 161.4 162.0 Buy
      		506,303 237 LSE
      08:26:56 161.94 307 O 161.4 162.0 Buy
      		506,287 236 LSE
      08:25:39 161.8 1294 AT 161.4 161.8 Buy
      		505,980 235 LSE
      08:25:39 161.8 368 AT 161.4 161.8 Buy
      		504,686 234 LSE
      08:23:52 161.8 243 O 161.2 161.8 Buy
      		504,318 233 LSE
      08:21:08 161.651 15957 O 161.2 161.8 Buy
      		504,075 232 LSE
      08:20:15 161.8 17 O 161.2 161.8 Buy
      		488,118 231 LSE
      08:18:52 161.8 16 O 161.2 161.8 Buy
      		488,101 230 LSE
      08:13:15 161.8 871 O 161.2 161.8 Buy
      		488,085 229 LSE
      08:09:51 161.651 3093 O 161.2 161.8 Buy
      		487,214 228 LSE
      08:09:29 161.794 316 O 161.2 161.8 Buy
      		484,121 227 LSE
      08:08:39 161.651 608 O 161.2 161.8 Buy
      		483,805 226 LSE
      08:06:20 161.4 490 AT 161.4 161.8 Sell
      		483,197 225 LSE
      08:06:20 161.4 577 AT 161.4 161.8 Sell
      		482,707 224 LSE
      08:06:20 161.4 7 AT 161.4 161.8 Sell
      		482,130 223 LSE
      08:04:59 161.8 123 AT 161.4 161.8 Buy
      		482,123 222 LSE
      08:04:56 161.8 1 O 161.4 161.8 Buy
      		482,000 221 LSE
      08:04:20 161.8 1 O 161.4 161.8 Buy
      		481,999 220 LSE
      08:03:52 161.667 24000 O 161.4 161.8 Buy
      		481,998 219 LSE
      08:03:48 161.8 61 O 161.4 161.8 Buy
      		457,998 218 LSE
      08:03:40 161.4 237 O 161.4 161.8 Sell
      		457,937 217 LSE
      08:03:20 161.2 577 O 161.2 161.8 Sell
      		457,700 216 LSE
      07:57:26 161.735 2277 O 161.4 161.8 Buy
      		457,123 215 LSE
      07:54:55 161.6 1000 AT 161.2 161.6 Buy
      		454,846 214 LSE
      07:54:55 161.6 882 AT 161.2 161.6 Buy
      		453,846 213 LSE
      07:54:36 161.6 41 AT 161.2 161.6 Buy
      		452,964 212 LSE
      07:48:50 161.6 1 AT 161.2 161.6 Buy
      		452,923 211 LSE
      07:48:48 161.6 1 AT 161.2 161.6 Buy
      		452,922 210 LSE
      07:48:46 161.6 1 AT 161.2 161.6 Buy
      		452,921 209 LSE
      07:44:19 161.6 368 AT 161.2 161.6 Buy
      		452,920 208 LSE
      07:41:55 161.6 1 AT 161.2 161.6 Buy
      		452,552 207 LSE
      07:38:15 161.6 1098 AT 161.2 161.6 Buy
      		452,551 206 LSE
      07:38:15 161.6 309 AT 161.2 161.6 Buy
      		451,453 205 LSE
      07:38:15 161.6 871 AT 161.2 161.6 Buy
      		451,144 204 LSE
      07:33:37 161.6 1 AT 161.0 161.6 Buy
      		450,273 203 LSE
      07:29:40 161.534 3750 O 161.2 161.6 Buy
      		450,272 202 LSE
      07:28:32 161.6 243 AT 161.0 161.6 Buy
      		446,522 201 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock