ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.825
      0.33%
      Bitcoin
      66,370.22
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:49 161.8 3 AT 161.4 161.8 Buy
      		639,823 301 LSE
      09:48:49 161.8 882 O 161.4 161.8 Buy
      		639,820 300 LSE
      09:48:48 161.8 4 AT 161.4 161.8 Buy
      		638,938 299 LSE
      09:48:48 161.8 3 AT 161.4 161.8 Buy
      		638,934 298 LSE
      09:46:40 161.635 6152 O 161.2 161.8 Buy
      		638,931 297 LSE
      09:46:31 161.635 1841 O 161.2 161.8 Buy
      		632,779 296 LSE
      09:44:09 161.8 370 AT 161.2 161.8 Buy
      		630,938 295 LSE
      09:40:12 161.8 933 O 161.2 161.8 Buy
      		630,568 294 LSE
      09:39:28 161.8 64 O 161.2 161.8 Buy
      		629,635 293 LSE
      09:39:26 161.8 273 O 161.2 161.8 Buy
      		629,571 292 LSE
      09:39:25 161.4 506 AT 161.4 161.8 Sell
      		629,298 291 LSE
      09:39:25 161.4 559 AT 161.4 161.8 Sell
      		628,792 290 LSE
      09:39:25 161.4 505 AT 161.4 161.8 Sell
      		628,233 289 LSE
      09:39:09 161.44 12000 O 161.4 161.8 Sell
      		627,728 288 LSE
      09:37:22 161.7 608 O 161.4 161.8 Buy
      		615,728 287 LSE
      09:35:59 161.707 6278 O 161.4 161.8 Buy
      		615,120 286 LSE
      09:35:12 161.8 870 AT 161.4 161.8 Buy
      		608,842 285 LSE
      09:35:05 161.707 1690 O 161.4 161.8 Buy
      		607,972 284 LSE
      09:34:54 161.587 600 O 161.4 161.8 Sell
      		606,282 283 LSE
      09:31:12 161.8 921 AT 161.4 161.8 Buy
      		605,682 282 LSE
      09:30:49 161.767 303 O 161.4 161.8 Buy
      		604,761 281 LSE
      09:28:31 161.8 304 AT 161.4 161.8 Buy
      		604,458 280 LSE
      09:28:12 161.8 871 AT 161.4 161.8 Buy
      		604,154 279 LSE
      09:26:52 161.8 367 AT 161.4 161.8 Buy
      		603,283 278 LSE
      09:25:46 161.8 925 AT 161.2 161.8 Buy
      		602,916 277 LSE
      09:24:01 161.2 483 AT 161.2 161.8 Sell
      		601,991 276 LSE
      09:23:59 161.2 1665 AT 161.2 161.8 Sell
      		601,508 275 LSE
      09:23:59 161.2 552 AT 161.2 161.8 Sell
      		599,843 274 LSE
      09:23:59 161.2 497 AT 161.2 161.8 Sell
      		599,291 273 LSE
      09:23:59 161.2 243 AT 161.2 161.8 Sell
      		598,794 272 LSE
      09:23:09 161.6 24000 O 161.2 161.8 Buy
      		598,551 271 LSE
      09:18:43 161.658 2590 O 161.2 161.8 Buy
      		574,551 270 LSE
      09:18:03 161.75 3833 O 161.2 161.8 Buy
      		571,961 269 LSE
      09:17:22 161.799 30701 O 161.2 161.8 Buy
      		568,128 268 LSE
      09:17:12 161.8 902 AT 161.2 161.8 Buy
      		537,427 267 LSE
      09:13:10 161.655 4417 O 161.2 161.8 Buy
      		536,525 266 LSE
      09:06:42 161.75 4915 O 161.2 161.8 Buy
      		532,108 265 LSE
      09:06:36 161.6 362 AT 161.2 161.6 Buy
      		527,193 264 LSE
      09:05:01 161.56 2000 O 161.2 161.6 Buy
      		526,831 263 LSE
      09:03:48 161.6 9 AT 161.2 161.6 Buy
      		524,831 262 LSE
      09:02:38 161.502 738 O 161.2 161.6 Buy
      		524,822 261 LSE
      09:02:12 161.6 912 O 161.2 161.6 Buy
      		524,084 260 LSE
      08:54:12 161.6 2 O 161.2 161.6 Buy
      		523,172 259 LSE
      08:54:12 161.2 43 O 161.2 161.6 Sell
      		523,170 258 LSE
      08:54:12 161.6 807 O 161.2 161.6 Buy
      		523,127 257 LSE
      08:48:20 161.6 58 O 161.2 161.6 Buy
      		522,320 256 LSE
      08:48:02 161.6 3 O 161.4 161.6 Buy
      		522,262 255 LSE
      08:45:04 161.588 2550 O 161.4 161.6 Buy
      		522,259 254 LSE
      08:39:04 161.6 246 O 161.2 161.6 Buy
      		519,709 253 LSE
      08:39:04 161.4 505 AT 161.4 161.6 Sell
      		519,463 252 LSE
      08:39:04 161.4 491 AT 161.4 161.6 Sell
      		518,958 251 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock