ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.805
      0.31%
      Bitcoin
      66,239.36
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:59 159.75 1256 O 159.4 160.2 Sell
      		146,991 51 LSE
      03:29:48 159.8 1429 AT 159.4 159.8 Buy
      		145,735 50 LSE
      03:29:48 159.8 221 AT 159.4 159.8 Buy
      		144,306 49 LSE
      03:29:48 159.8 870 AT 159.4 159.8 Buy
      		144,085 48 LSE
      03:27:39 159.8 896 AT 159.4 159.8 Buy
      		143,215 47 LSE
      03:26:54 159.8 870 AT 159.2 159.8 Buy
      		142,319 46 LSE
      03:26:53 159.8 2857 AT 159.2 159.8 Buy
      		141,449 45 LSE
      03:24:23 159.401 2311 O 158.8 159.8 Buy
      		138,592 44 LSE
      03:24:14 159.4 2790 O 158.8 159.8 Buy
      		136,281 43 LSE
      03:23:13 159.718 1878 O 158.6 159.8 Buy
      		133,491 42 LSE
      03:21:16 159.706 3112 O 158.6 159.8 Buy
      		131,613 41 LSE
      03:18:58 160.2 3 AT 158.6 160.2 Buy
      		128,501 40 LSE
      03:18:58 160.2 3 AT 158.6 160.2 Buy
      		128,498 39 LSE
      03:18:56 159.6 17555 AT 158.2 159.6 Buy
      		128,495 38 LSE
      03:18:56 159.6 4 AT 158.2 159.6 Buy
      		110,940 37 LSE
      03:16:31 159.447 1868 O 158.2 159.6 Buy
      		110,936 36 LSE
      03:10:22 159.267 9363 O 158.2 159.6 Buy
      		109,068 35 LSE
      03:09:21 159.6 5564 AT 158.2 159.6 Buy
      		99,705 34 LSE
      03:09:21 159.6 1977 AT 158.2 159.6 Buy
      		94,141 33 LSE
      03:09:21 159.4 1424 AT 158.0 159.4 Buy
      		92,164 32 LSE
      03:09:21 159.4 5 AT 158.0 159.4 Buy
      		90,740 31 LSE
      03:08:16 159.4 1 O 158.0 159.4 Buy
      		90,735 30 LSE
      03:08:06 159.399 29707 O 158.0 159.4 Buy
      		90,734 29 LSE
      03:07:57 159.4 1 O 158.0 159.4 Buy
      		61,027 28 LSE
      03:05:41 159.202 628 O 158.0 159.4 Buy
      		61,026 27 LSE
      03:05:03 159.4 16 O 158.0 159.4 Buy
      		60,398 26 LSE
      03:05:03 159.4 2 O 158.0 159.4 Buy
      		60,382 25 LSE
      03:05:03 159.4 28 O 158.0 159.4 Buy
      		60,380 24 LSE
      03:04:46 159.221 1242 O 158.0 159.6 Buy
      		60,352 23 LSE
      03:04:23 159.353 1255 O 158.0 159.6 Buy
      		59,110 22 LSE
      03:04:17 159.5 20366 O 158.0 159.6 Buy
      		57,855 21 LSE
      03:03:53 159.6 4 O 158.0 159.6 Buy
      		37,489 20 LSE
      03:03:50 159.6 112 O 158.0 159.6 Buy
      		37,485 19 LSE
      03:03:40 159.6 24 O 158.0 159.6 Buy
      		37,373 18 LSE
      03:03:40 159.6 6 O 158.0 159.6 Buy
      		37,349 17 LSE
      03:03:35 159.6 1 O 158.0 159.6 Buy
      		37,343 16 LSE
      03:03:21 159.6 31 O 158.0 159.6 Buy
      		37,342 15 LSE
      03:03:17 159.6 1 O 158.0 159.6 Buy
      		37,311 14 LSE
      03:03:17 159.6 1 O 158.0 159.6 Buy
      		37,310 13 LSE
      03:02:43 159.5 4000 O 158.0 159.6 Buy
      		37,309 12 LSE
      03:02:23 159.312 627 O 158.0 159.6 Buy
      		33,309 11 LSE
      03:02:21 159.058 1886 O 158.0 159.6 Buy
      		32,682 10 LSE
      03:01:31 158.999 3123 O 158.0 159.6 Buy
      		30,796 9 LSE
      03:01:30 159.001 625 O 158.0 159.6 Buy
      		27,673 8 LSE
      03:01:29 159.001 623 O 158.0 159.6 Buy
      		27,048 7 LSE
      03:00:58 159.5 188 O 157.2 159.6 Buy
      		26,425 6 LSE
      03:00:36 158.977 377 O 157.2 159.6 Buy
      		26,237 5 LSE
      03:00:32 159.003 3126 O 157.2 159.4 Buy
      		25,860 4 LSE
      03:00:31 159.003 3000 O 157.2 159.4 Buy
      		22,734 3 LSE
      03:00:30 159.002 12512 O 157.2 159.4 Buy
      		19,734 2 LSE
      03:00:27 159.0 7222 UT 159.8 160.0
      		7,222 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock