ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.805
      0.31%
      Bitcoin
      66,239.36
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:58 159.45 3154 O 159.0 159.6 Buy
      		327,386 101 LSE
      04:42:27 159.594 6232 O 159.0 159.6 Buy
      		324,232 100 LSE
      04:39:53 159.6 13600 O 159.0 159.8 Buy
      		318,000 99 LSE
      04:39:03 159.792 6786 O 159.0 159.8 Buy
      		304,400 98 LSE
      04:38:14 159.601 6786 O 159.0 159.8 Buy
      		297,614 97 LSE
      04:36:39 159.775 1564 O 159.0 159.8 Buy
      		290,828 96 LSE
      04:36:16 159.8 4 O 159.0 159.8 Buy
      		289,264 95 LSE
      04:35:47 159.792 57 O 159.0 159.8 Buy
      		289,260 94 LSE
      04:34:32 159.6 212 O 159.0 159.8 Buy
      		289,203 93 LSE
      04:31:21 159.6 7 O 159.0 159.8 Buy
      		288,991 92 LSE
      04:31:15 159.6 4700 O 159.0 159.8 Buy
      		288,984 91 LSE
      04:29:51 159.8 3 O 159.0 159.8 Buy
      		284,284 90 LSE
      04:21:34 159.8 30850 O 159.2 160.0 Buy
      		284,281 89 LSE
      04:09:09 159.75 515 O 159.2 160.0 Buy
      		253,431 88 LSE
      04:01:20 159.988 792 O 159.2 160.0 Buy
      		252,916 87 LSE
      03:59:52 159.974 1518 O 159.2 160.0 Buy
      		252,124 86 LSE
      03:58:28 159.801 2022 O 159.2 160.0 Buy
      		250,606 85 LSE
      03:56:59 160.0 1 AT 159.2 160.0 Buy
      		248,584 84 LSE
      03:55:46 159.2 800 O 159.2 160.0 Sell
      		248,583 83 LSE
      03:54:55 159.95 750 O 159.2 160.0 Buy
      		247,783 82 LSE
      03:53:22 159.966 3100 O 159.2 160.0 Buy
      		247,033 81 LSE
      03:49:34 159.988 7024 O 159.2 160.0 Buy
      		243,933 80 LSE
      03:49:12 159.967 1862 O 159.2 160.0 Buy
      		236,909 79 LSE
      03:48:55 160.0 1 AT 159.2 160.0 Buy
      		235,047 78 LSE
      03:45:11 159.96 1862 O 159.2 160.0 Buy
      		235,046 77 LSE
      03:44:48 159.6 465 AT 159.0 159.6 Buy
      		233,184 76 LSE
      03:44:28 159.591 9399 O 159.0 159.6 Buy
      		232,719 75 LSE
      03:43:32 159.59 1863 O 159.0 159.6 Buy
      		223,320 74 LSE
      03:41:55 159.6 1325 O 159.0 159.6 Buy
      		221,457 73 LSE
      03:41:44 159.603 6293 O 159.0 159.6 Buy
      		220,132 72 LSE
      03:41:12 159.45 2750 O 159.0 159.6 Buy
      		213,839 71 LSE
      03:40:49 159.6 1867 O 158.8 159.6 Buy
      		211,089 70 LSE
      03:40:37 159.602 12465 O 158.8 159.6 Buy
      		209,222 69 LSE
      03:40:06 159.5 12500 O 158.8 159.6 Buy
      		196,757 68 LSE
      03:39:35 159.5 4500 O 159.2 159.6 Buy
      		184,257 67 LSE
      03:39:17 159.6 9350 O 159.2 159.6 Buy
      		179,757 66 LSE
      03:38:27 159.4 125 AT 159.4 159.6 Sell
      		170,407 65 LSE
      03:38:19 159.2 1417 AT 159.2 159.6 Sell
      		170,282 64 LSE
      03:38:19 159.2 1433 AT 159.2 159.6 Sell
      		168,865 63 LSE
      03:38:19 159.2 521 AT 159.2 159.6 Sell
      		167,432 62 LSE
      03:38:19 159.2 520 AT 159.2 159.6 Sell
      		166,911 61 LSE
      03:38:19 159.4 556 AT 159.4 159.6 Sell
      		166,391 60 LSE
      03:38:19 159.4 535 AT 159.4 159.6 Sell
      		165,835 59 LSE
      03:37:20 159.6 60 AT 159.4 159.6 Buy
      		165,300 58 LSE
      03:37:20 159.6 870 AT 159.4 159.6 Buy
      		165,240 57 LSE
      03:36:44 159.75 10000 O 159.4 160.0 Buy
      		164,370 56 LSE
      03:36:13 159.953 6877 O 159.4 160.0 Buy
      		154,370 55 LSE
      03:35:05 160.0 1 O 159.4 160.0 Buy
      		147,493 54 LSE
      03:34:50 160.0 500 AT 159.4 160.0 Buy
      		147,492 53 LSE
      03:34:36 159.676 1 O 159.4 160.0 Sell
      		146,992 52 LSE
      03:31:59 159.75 1256 O 159.4 160.2 Sell
      		146,991 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock