ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.76
      0.25%
      Bitcoin
      66,157.58
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:05 161.8 304 AT 161.8 162.0 Sell
      		778,236 351 LSE
      10:53:05 161.8 554 AT 161.8 162.0 Sell
      		777,932 350 LSE
      10:53:05 161.8 514 AT 161.8 162.0 Sell
      		777,378 349 LSE
      10:53:05 161.8 262 AT 161.8 162.0 Sell
      		776,864 348 LSE
      10:53:04 162.2 6 O 161.8 162.2 Buy
      		776,602 347 LSE
      10:53:04 162.0 14 AT 162.0 162.2 Sell
      		776,596 346 LSE
      10:52:44 162.17 24000 O 162.0 162.2 Buy
      		776,582 345 LSE
      10:47:59 162.2 27 AT 161.8 162.2 Buy
      		752,582 344 LSE
      10:47:59 162.0 216 AT 161.8 162.0 Buy
      		752,555 343 LSE
      10:46:56 161.983 92 O 161.8 162.0 Buy
      		752,339 342 LSE
      10:46:12 162.0 571 AT 161.6 162.0 Buy
      		752,247 341 LSE
      10:45:12 162.0 571 AT 161.6 162.0 Buy
      		751,676 340 LSE
      10:44:12 162.2 1036 AT 161.6 162.2 Buy
      		751,105 339 LSE
      10:44:11 162.11 2000 O 161.6 162.2 Buy
      		750,069 338 LSE
      10:40:12 162.2 958 AT 161.6 162.2 Buy
      		748,069 337 LSE
      10:39:25 162.051 1529 O 161.6 162.2 Buy
      		747,111 336 LSE
      10:33:58 162.057 600 O 161.6 162.2 Buy
      		745,582 335 LSE
      10:33:29 162.2 36 O 161.6 162.2 Buy
      		744,982 334 LSE
      10:33:07 162.051 241 O 161.6 162.2 Buy
      		744,946 333 LSE
      10:27:53 161.645 24000 O 161.6 162.2 Sell
      		744,705 332 LSE
      10:27:12 162.0 333 AT 161.6 162.0 Buy
      		720,705 331 LSE
      10:26:59 162.0 17 AT 161.6 162.0 Buy
      		720,372 330 LSE
      10:26:14 161.851 607 O 161.6 162.0 Buy
      		720,355 329 LSE
      10:26:12 162.0 871 AT 161.6 162.0 Buy
      		719,748 328 LSE
      10:26:12 162.0 251 AT 161.6 162.0 Buy
      		718,877 327 LSE
      10:26:12 162.0 2048 AT 161.4 162.0 Buy
      		718,626 326 LSE
      10:26:12 162.0 577 AT 161.4 162.0 Buy
      		716,578 325 LSE
      10:25:58 161.854 1000 O 161.4 162.0 Buy
      		716,001 324 LSE
      10:24:38 161.851 83 O 161.4 162.0 Buy
      		715,001 323 LSE
      10:23:43 161.856 650 O 161.4 162.0 Buy
      		714,918 322 LSE
      10:22:12 162.0 903 AT 161.4 162.0 Buy
      		714,268 321 LSE
      10:19:12 162.0 871 AT 161.4 162.0 Buy
      		713,365 320 LSE
      10:18:55 161.851 2471 O 161.4 162.0 Buy
      		712,494 319 LSE
      10:15:12 162.0 1218 AT 161.4 162.0 Buy
      		710,023 318 LSE
      10:07:35 161.853 17459 O 161.4 162.0 Buy
      		708,805 317 LSE
      10:07:27 161.853 40000 O 161.4 162.0 Buy
      		691,346 316 LSE
      10:06:48 161.9 304 O 161.6 162.0 Buy
      		651,346 315 LSE
      10:06:27 161.6 302 AT 161.6 162.0 Sell
      		651,042 314 LSE
      10:06:27 161.6 9 AT 161.6 162.0 Sell
      		650,740 313 LSE
      10:05:32 161.902 361 O 161.6 162.0 Buy
      		650,731 312 LSE
      10:00:55 161.851 586 O 161.4 162.0 Buy
      		650,370 311 LSE
      09:58:12 161.8 128 AT 161.4 161.8 Buy
      		649,784 310 LSE
      09:58:12 161.8 567 AT 161.4 161.8 Buy
      		649,656 309 LSE
      09:55:36 161.701 2343 O 161.4 161.8 Buy
      		649,089 308 LSE
      09:55:00 161.8 10 AT 161.4 161.8 Buy
      		646,746 307 LSE
      09:54:12 161.8 870 AT 161.4 161.8 Buy
      		646,736 306 LSE
      09:51:00 161.7 5000 O 161.4 161.8 Buy
      		645,866 305 LSE
      09:49:12 161.8 95 AT 161.4 161.8 Buy
      		640,866 304 LSE
      09:49:12 161.8 945 AT 161.4 161.8 Buy
      		640,771 303 LSE
      09:48:50 161.8 3 AT 161.4 161.8 Buy
      		639,826 302 LSE
      09:48:49 161.8 3 AT 161.4 161.8 Buy
      		639,823 301 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock