ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.79
      0.29%
      Bitcoin
      66,301.61
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:32 161.8 29 O 161.2 161.8 Buy
      		122,215 51 LSE
      04:16:16 161.735 1545 O 161.2 161.8 Buy
      		122,186 50 LSE
      04:16:06 161.672 1650 O 161.2 161.8 Buy
      		120,641 49 LSE
      04:11:37 161.772 12296 O 161.2 161.8 Buy
      		118,991 48 LSE
      04:05:59 161.0 96 AT 160.8 161.0 Buy
      		106,695 47 LSE
      04:05:57 161.0 4079 AT 160.8 161.0 Buy
      		106,599 46 LSE
      04:05:57 161.0 4577 AT 160.8 161.4 Sell
      		102,520 45 LSE
      04:05:57 161.0 734 AT 160.8 161.0 Buy
      		97,943 44 LSE
      04:05:57 161.0 2738 AT 160.8 161.0 Buy
      		97,209 43 LSE
      04:04:45 161.0 48 AT 160.8 161.0 Buy
      		94,471 42 LSE
      04:04:45 161.0 281 AT 160.8 161.0 Buy
      		94,423 41 LSE
      04:04:44 161.0 2409 AT 160.8 161.0 Buy
      		94,142 40 LSE
      04:04:44 161.0 13 AT 160.8 161.0 Buy
      		91,733 39 LSE
      04:04:44 161.0 5759 AT 160.4 161.0 Buy
      		91,720 38 LSE
      04:01:09 160.87 9144 O 160.4 161.0 Buy
      		85,961 37 LSE
      04:00:37 160.972 6173 O 160.4 161.0 Buy
      		76,817 36 LSE
      03:53:42 161.0 10000 AT 159.8 161.0 Buy
      		70,644 35 LSE
      03:53:42 161.0 4995 AT 159.8 161.0 Buy
      		60,644 34 LSE
      03:53:42 161.0 3 AT 159.8 161.0 Buy
      		55,649 33 LSE
      03:52:38 160.736 11331 O 159.8 161.0 Buy
      		55,646 32 LSE
      03:42:59 160.8 482 AT 159.4 160.8 Buy
      		44,315 31 LSE
      03:42:59 160.8 13 AT 159.4 160.8 Buy
      		43,833 30 LSE
      03:42:55 160.0 1429 AT 159.2 160.0 Buy
      		43,820 29 LSE
      03:42:47 159.793 153 O 159.2 160.0 Buy
      		42,391 28 LSE
      03:42:42 159.946 3725 O 159.2 160.0 Buy
      		42,238 27 LSE
      03:41:40 159.2 440 O 159.2 160.0 Sell
      		38,513 26 LSE
      03:32:57 159.937 121 O 158.6 160.0 Buy
      		38,073 25 LSE
      03:32:23 159.915 3103 O 158.6 160.0 Buy
      		37,952 24 LSE
      03:25:11 159.6 712 AT 158.6 159.6 Buy
      		34,849 23 LSE
      03:21:16 159.331 2000 O 158.4 159.6 Buy
      		34,137 22 LSE
      03:19:56 159.6 2 AT 158.6 159.6 Buy
      		32,137 21 LSE
      03:19:56 159.6 584 AT 157.8 159.6 Buy
      		32,135 20 LSE
      03:19:56 159.6 1415 AT 157.8 159.6 Buy
      		31,551 19 LSE
      03:19:56 159.6 7 AT 157.8 159.6 Buy
      		30,136 18 LSE
      03:19:31 159.6 7 AT 157.6 159.6 Buy
      		30,129 17 LSE
      03:18:22 158.0 749 AT 158.0 159.6 Sell
      		30,122 16 LSE
      03:18:22 158.0 5000 AT 158.0 159.6 Sell
      		29,373 15 LSE
      03:10:54 159.551 3354 O 158.0 160.0 Buy
      		24,373 14 LSE
      03:04:12 159.55 38 O 158.0 160.0 Buy
      		21,019 13 LSE
      03:03:58 159.104 64 O 158.0 160.0 Buy
      		20,981 12 LSE
      03:01:42 160.0 192 O 158.0 160.0 Buy
      		20,917 11 LSE
      03:01:35 160.0 31 O 158.0 160.0 Buy
      		20,725 10 LSE
      03:01:35 160.0 590 O 158.0 160.0 Buy
      		20,694 9 LSE
      03:01:31 160.0 657 O 158.0 160.0 Buy
      		20,104 8 LSE
      03:01:25 160.0 9 O 158.0 160.0 Buy
      		19,447 7 LSE
      03:00:58 160.0 980 O 158.0 160.0 Buy
      		19,438 6 LSE
      03:00:44 160.363 3831 O 158.2 161.0 Buy
      		18,458 5 LSE
      03:00:28 160.204 1540 O 158.2 160.8 Buy
      		14,627 4 LSE
      03:00:28 160.204 4057 O 158.2 160.8 Buy
      		13,087 3 LSE
      03:00:28 160.204 8867 O 158.2 160.8 Buy
      		9,030 2 LSE
      03:00:25 161.0 163 UT 160.2 161.0
      		163 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock