ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.80
      0.30%
      Bitcoin
      66,197.41
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:57 160.2 1 AT 159.6 160.2 Buy
      		389,462 151 LSE
      06:03:57 160.2 1 AT 159.6 160.2 Buy
      		389,461 150 LSE
      06:03:56 160.2 1 AT 159.6 160.2 Buy
      		389,460 149 LSE
      06:03:56 160.2 1 AT 159.6 160.2 Buy
      		389,459 148 LSE
      06:03:54 160.0 405 AT 159.6 160.0 Buy
      		389,458 147 LSE
      06:03:54 160.0 556 AT 159.6 160.0 Buy
      		389,053 146 LSE
      06:03:54 160.0 871 AT 159.6 160.0 Buy
      		388,497 145 LSE
      06:03:54 160.0 1 AT 159.6 160.0 Buy
      		387,626 144 LSE
      06:03:50 160.0 1 AT 159.6 160.0 Buy
      		387,625 143 LSE
      06:02:32 160.0 1429 AT 159.6 160.0 Buy
      		387,624 142 LSE
      06:00:45 160.2 124 O 159.6 160.2 Buy
      		386,195 141 LSE
      05:59:08 160.0 12 O 159.6 160.2 Buy
      		386,071 140 LSE
      05:59:08 160.0 7 AT 159.6 160.0 Buy
      		386,059 139 LSE
      05:59:08 160.0 243 AT 159.6 160.0 Buy
      		386,052 138 LSE
      05:57:43 160.2 4 AT 159.6 160.2 Buy
      		385,809 137 LSE
      05:57:42 160.2 1286 AT 159.6 160.2 Buy
      		385,805 136 LSE
      05:57:42 160.2 2293 AT 159.6 160.2 Buy
      		384,519 135 LSE
      05:57:42 160.2 48 AT 159.6 160.2 Buy
      		382,226 134 LSE
      05:57:13 160.0 487 AT 159.4 160.0 Buy
      		382,178 133 LSE
      05:57:13 160.0 6 AT 159.4 160.0 Buy
      		381,691 132 LSE
      05:50:39 159.895 5000 O 159.4 160.0 Buy
      		381,685 131 LSE
      05:48:47 160.0 5 AT 159.4 160.0 Buy
      		376,685 130 LSE
      05:47:25 159.6 558 AT 159.4 159.6 Buy
      		376,680 129 LSE
      05:47:25 159.6 871 AT 159.4 159.6 Buy
      		376,122 128 LSE
      05:45:48 159.8 497 AT 159.4 159.8 Buy
      		375,251 127 LSE
      05:45:46 159.6 435 AT 159.4 159.6 Buy
      		374,754 126 LSE
      05:44:42 159.6 946 AT 159.4 159.6 Buy
      		374,319 125 LSE
      05:44:42 159.6 48 AT 159.4 159.6 Buy
      		373,373 124 LSE
      05:40:27 159.8 312 O 159.2 159.8 Buy
      		373,325 123 LSE
      05:40:27 159.4 1998 AT 159.2 159.4 Buy
      		373,013 122 LSE
      05:40:27 159.4 1993 AT 159.2 159.4 Buy
      		371,015 121 LSE
      05:38:14 159.398 1554 O 159.2 159.4 Buy
      		369,022 120 LSE
      05:28:53 159.353 121 O 159.2 159.4 Buy
      		367,468 119 LSE
      05:28:38 159.36 705 O 159.2 159.4 Buy
      		367,347 118 LSE
      05:26:57 159.4 3 AT 159.2 159.4 Buy
      		366,642 117 LSE
      05:26:33 159.398 3113 O 159.2 159.4 Buy
      		366,639 116 LSE
      05:25:33 159.352 1256 O 159.2 159.4 Buy
      		363,526 115 LSE
      05:18:46 159.4 4 AT 159.2 159.4 Buy
      		362,270 114 LSE
      05:15:49 159.398 1242 O 159.2 159.4 Buy
      		362,266 113 LSE
      05:11:50 159.352 621 O 159.2 159.4 Buy
      		361,024 112 LSE
      05:10:28 159.351 990 O 159.2 159.4 Buy
      		360,403 111 LSE
      05:08:08 159.4 6 O 159.2 159.4 Buy
      		359,413 110 LSE
      05:05:11 159.351 2605 O 159.2 159.4 Buy
      		359,407 109 LSE
      04:59:33 159.398 24000 O 159.2 159.4 Buy
      		356,802 108 LSE
      04:58:49 159.398 1575 O 159.2 159.4 Buy
      		332,802 107 LSE
      04:50:40 159.4 500 O 159.2 159.4 Buy
      		331,227 106 LSE
      04:45:50 159.397 700 O 159.2 159.4 Buy
      		330,727 105 LSE
      04:45:26 159.396 2000 O 159.2 159.4 Buy
      		330,027 104 LSE
      04:45:24 159.0 26 O 159.0 159.4 Sell
      		328,027 103 LSE
      04:45:24 159.2 615 AT 159.2 159.4 Sell
      		328,001 102 LSE
      04:42:58 159.45 3154 O 159.0 159.6 Buy
      		327,386 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock