ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.77
      0.26%
      Bitcoin
      66,158.80
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:32 161.6 243 AT 161.0 161.6 Buy
      		446,522 201 LSE
      07:26:59 161.6 3 AT 161.2 161.6 Buy
      		446,279 200 LSE
      07:23:39 161.6 368 AT 161.2 161.6 Buy
      		446,276 199 LSE
      07:22:24 161.5 670 O 161.2 161.6 Buy
      		445,908 198 LSE
      07:21:35 161.6 1253 AT 161.2 161.6 Buy
      		445,238 197 LSE
      07:21:35 161.6 30 O 161.2 161.6 Buy
      		443,985 196 LSE
      07:21:35 161.6 332 AT 161.2 161.6 Buy
      		443,955 195 LSE
      07:21:35 161.6 913 AT 161.2 161.6 Buy
      		443,623 194 LSE
      07:18:43 161.532 2150 O 161.2 161.6 Buy
      		442,710 193 LSE
      07:17:24 161.497 277 O 161.0 161.6 Buy
      		440,560 192 LSE
      07:12:04 161.6 257 O 161.0 161.6 Buy
      		440,283 191 LSE
      07:12:04 161.6 1 AT 161.0 161.6 Buy
      		440,026 190 LSE
      07:08:23 161.6 2313 AT 161.0 161.6 Buy
      		440,025 189 LSE
      07:07:48 161.4 2000 O 161.0 161.6 Buy
      		437,712 188 LSE
      07:07:46 161.6 516 AT 161.0 161.6 Buy
      		435,712 187 LSE
      07:07:46 161.2 214 AT 160.8 161.2 Buy
      		435,196 186 LSE
      07:07:46 161.2 6500 AT 160.8 161.2 Buy
      		434,982 185 LSE
      07:03:40 161.2 368 AT 160.8 161.2 Buy
      		428,482 184 LSE
      07:03:40 161.2 438 AT 160.8 161.2 Buy
      		428,114 183 LSE
      07:03:30 161.185 1551 O 160.6 161.2 Buy
      		427,676 182 LSE
      06:59:32 161.2 2196 AT 160.6 161.2 Buy
      		426,125 181 LSE
      06:59:10 161.126 4500 O 160.6 161.2 Buy
      		423,929 180 LSE
      06:57:01 161.2 1 AT 160.6 161.2 Buy
      		419,429 179 LSE
      06:52:48 161.162 1861 O 160.6 161.2 Buy
      		419,428 178 LSE
      06:52:34 161.125 900 O 160.6 161.2 Buy
      		417,567 177 LSE
      06:49:15 161.2 3 O 160.8 161.2 Buy
      		416,667 176 LSE
      06:48:54 161.2 933 AT 160.8 161.2 Buy
      		416,664 175 LSE
      06:48:42 161.2 147 AT 160.8 161.2 Buy
      		415,731 174 LSE
      06:48:41 160.8 1423 AT 160.8 161.2 Sell
      		415,584 173 LSE
      06:48:41 160.8 1 AT 160.8 161.2 Sell
      		414,161 172 LSE
      06:48:41 161.2 367 AT 160.8 161.2 Buy
      		414,160 171 LSE
      06:48:41 161.2 222 AT 160.8 161.2 Buy
      		413,793 170 LSE
      06:48:41 161.2 243 AT 160.8 161.2 Buy
      		413,571 169 LSE
      06:46:30 161.2 1 O 160.4 161.2 Buy
      		413,328 168 LSE
      06:46:30 160.4 43 O 160.4 161.2 Sell
      		413,327 167 LSE
      06:36:35 161.2 30 O 160.4 161.2 Buy
      		413,284 166 LSE
      06:36:35 161.2 870 AT 160.4 161.2 Buy
      		413,254 165 LSE
      06:33:42 161.1 1611 O 160.4 161.2 Buy
      		412,384 164 LSE
      06:31:47 161.15 614 O 160.4 161.2 Buy
      		410,773 163 LSE
      06:31:30 161.15 5650 O 160.4 161.2 Buy
      		410,159 162 LSE
      06:26:59 161.2 1 AT 160.4 161.2 Buy
      		404,509 161 LSE
      06:17:42 160.665 316 O 160.0 161.4 Sell
      		404,508 160 LSE
      06:17:40 160.2 19 AT 159.8 160.2 Buy
      		404,192 159 LSE
      06:17:40 160.2 121 AT 159.8 160.2 Buy
      		404,173 158 LSE
      06:17:40 160.2 1900 AT 159.8 160.2 Buy
      		404,052 157 LSE
      06:17:39 160.2 2417 AT 159.8 160.2 Buy
      		402,152 156 LSE
      06:17:39 160.2 1533 AT 159.8 160.2 Buy
      		399,735 155 LSE
      06:17:39 160.2 369 AT 159.8 160.2 Buy
      		398,202 154 LSE
      06:09:31 160.194 2168 O 159.6 160.2 Buy
      		397,833 153 LSE
      06:08:18 160.194 6203 O 159.6 160.2 Buy
      		395,665 152 LSE
      06:03:57 160.2 1 AT 159.6 160.2 Buy
      		389,462 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock