Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 161.2 | 74492 | UT | 160.2 | 161.0 | Buy | 951,297 | 406 | LSE | |
11:29:59 | 160.924 | 31 | O | 160.2 | 161.0 | Buy | 876,805 | 405 | LSE | |
11:28:31 | 161.0 | 106 | AT | 161.0 | 161.2 | Sell | 876,774 | 404 | LSE | |
11:28:31 | 161.0 | 403 | AT | 161.0 | 161.2 | Sell | 876,668 | 403 | LSE | |
11:28:31 | 161.0 | 1417 | AT | 161.0 | 161.2 | Sell | 876,265 | 402 | LSE | |
11:28:31 | 161.0 | 1682 | AT | 160.4 | 161.0 | Buy | 874,848 | 401 | LSE | |
11:28:31 | 161.0 | 1400 | AT | 160.4 | 161.0 | Buy | 873,166 | 400 | LSE | |
11:28:31 | 161.0 | 1754 | AT | 160.4 | 161.0 | Buy | 871,766 | 399 | LSE | |
11:28:31 | 160.8 | 3000 | AT | 160.4 | 160.8 | Buy | 870,012 | 398 | LSE | |
11:28:31 | 160.8 | 25 | AT | 160.4 | 160.8 | Buy | 867,012 | 397 | LSE | |
11:28:31 | 160.8 | 1600 | AT | 160.4 | 160.8 | Buy | 866,987 | 396 | LSE | |
11:28:31 | 160.8 | 1483 | AT | 160.4 | 160.8 | Buy | 865,387 | 395 | LSE | |
11:28:22 | 160.914 | 12361 | O | 160.4 | 160.8 | Buy | 863,904 | 394 | LSE | |
11:26:49 | 160.8 | 11 | O | 160.4 | 160.8 | Buy | 851,543 | 393 | LSE | |
11:24:12 | 161.0 | 909 | O | 160.4 | 161.0 | Buy | 851,532 | 392 | LSE | |
11:19:50 | 160.8 | 3000 | AT | 160.8 | 161.4 | Sell | 850,623 | 391 | LSE | |
11:19:50 | 161.0 | 349 | AT | 161.0 | 161.6 | Sell | 847,623 | 390 | LSE | |
11:19:50 | 161.0 | 1600 | AT | 161.0 | 161.6 | Sell | 847,274 | 389 | LSE | |
11:19:50 | 161.0 | 593 | AT | 161.0 | 161.6 | Sell | 845,674 | 388 | LSE | |
11:19:50 | 161.0 | 557 | AT | 161.0 | 161.6 | Sell | 845,081 | 387 | LSE | |
11:19:09 | 161.594 | 9230 | O | 161.0 | 161.6 | Buy | 844,524 | 386 | LSE | |
11:18:46 | 161.4 | 20 | AT | 161.0 | 161.4 | Buy | 835,294 | 385 | LSE | |
11:18:46 | 161.4 | 12 | AT | 161.0 | 161.4 | Buy | 835,274 | 384 | LSE | |
11:17:53 | 161.396 | 10000 | O | 161.0 | 161.4 | Buy | 835,262 | 383 | LSE | |
11:16:03 | 161.396 | 553 | O | 161.0 | 161.4 | Buy | 825,262 | 382 | LSE | |
11:15:06 | 161.308 | 7000 | O | 161.0 | 161.4 | Buy | 824,709 | 381 | LSE | |
11:14:47 | 161.396 | 612 | O | 161.0 | 161.4 | Buy | 817,709 | 380 | LSE | |
11:13:06 | 161.308 | 1000 | O | 161.0 | 161.4 | Buy | 817,097 | 379 | LSE | |
11:12:37 | 161.398 | 9913 | O | 161.0 | 161.4 | Buy | 816,097 | 378 | LSE | |
11:11:57 | 161.4 | 21 | AT | 161.0 | 161.4 | Buy | 806,184 | 377 | LSE | |
11:10:35 | 161.2 | 151 | AT | 161.2 | 161.4 | Sell | 806,163 | 376 | LSE | |
11:10:35 | 161.2 | 420 | AT | 161.2 | 161.4 | Sell | 806,012 | 375 | LSE | |
11:10:35 | 161.2 | 4 | AT | 161.2 | 161.4 | Sell | 805,592 | 374 | LSE | |
11:10:35 | 161.2 | 2 | AT | 161.2 | 161.4 | Sell | 805,588 | 373 | LSE | |
11:10:35 | 161.4 | 576 | AT | 161.2 | 161.4 | Buy | 805,586 | 372 | LSE | |
11:07:51 | 161.383 | 5668 | O | 161.2 | 161.4 | Buy | 805,010 | 371 | LSE | |
11:07:38 | 161.2 | 14 | AT | 161.2 | 161.4 | Sell | 799,342 | 370 | LSE | |
11:05:12 | 161.4 | 896 | O | 161.2 | 161.4 | Buy | 799,328 | 369 | LSE | |
11:04:36 | 161.383 | 180 | O | 161.2 | 161.4 | Buy | 798,432 | 368 | LSE | |
11:04:12 | 161.4 | 927 | O | 161.2 | 161.4 | Buy | 798,252 | 367 | LSE | |
11:02:51 | 161.341 | 921 | O | 161.0 | 161.4 | Buy | 797,325 | 366 | LSE | |
11:01:03 | 161.0 | 36 | AT | 161.0 | 161.4 | Sell | 796,404 | 365 | LSE | |
11:01:03 | 161.0 | 505 | AT | 161.0 | 161.4 | Sell | 796,368 | 364 | LSE | |
11:00:41 | 161.4 | 4 | AT | 161.4 | 161.6 | Sell | 795,863 | 363 | LSE | |
11:00:41 | 161.4 | 2 | AT | 161.4 | 161.6 | Sell | 795,859 | 362 | LSE | |
11:00:36 | 161.553 | 10302 | O | 161.4 | 161.6 | Buy | 795,857 | 361 | LSE | |
10:59:57 | 161.6 | 871 | O | 161.4 | 161.6 | Buy | 785,555 | 360 | LSE | |
10:59:47 | 161.4 | 14 | AT | 161.4 | 161.6 | Sell | 784,684 | 359 | LSE | |
10:57:12 | 161.6 | 754 | O | 161.4 | 161.6 | Buy | 784,670 | 358 | LSE | |
10:55:58 | 161.6 | 269 | AT | 161.6 | 162.0 | Sell | 783,916 | 357 | LSE | |
10:55:43 | 161.95 | 1543 | O | 161.6 | 162.0 | Buy | 783,647 | 356 | LSE | |
10:53:12 | 161.8 | 918 | O | 161.4 | 162.0 | Buy | 782,104 | 355 | LSE | |
10:53:05 | 161.6 | 2166 | AT | 161.6 | 161.8 | Sell | 781,186 | 354 | LSE | |
10:53:05 | 161.6 | 271 | AT | 161.6 | 161.8 | Sell | 779,020 | 353 | LSE | |
10:53:05 | 161.6 | 513 | AT | 161.6 | 161.8 | Sell | 778,749 | 352 | LSE | |
10:53:05 | 161.8 | 304 | AT | 161.8 | 162.0 | Sell | 778,236 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.