News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2146.25 | 23.75 | 1.12 | 2141.5 | 2168.25 | 2119 | 59 |
| 1721233800 | 2122.5 | 11.5 | 0.54 | 2109.5 | 2129 | 2098.75 | 474 |
| 1721147400 | 2111 | -6.5 | -0.31 | 2111 | 2111 | 2111 | 48 |
| 1721061000 | 2117.5 | -16 | -0.75 | 2118 | 2120 | 2114 | 200 |
| 1720801800 | 2133.5 | 3.5 | 0.16 | 2133.5 | 2133.5 | 2133.5 | 589 |
| 1720715400 | 2130 | 15.75 | 0.74 | 2130 | 2130 | 2130 | 199 |
| 1720629000 | 2114.25 | 19.5 | 0.93 | 2114.25 | 2114.25 | 2114.25 | 97 |
| 1720542600 | 2094.75 | -21.75 | -1.03 | 2094.75 | 2094.75 | 2094.75 | 375 |
| 1720456200 | 2116.5 | -6.75 | -0.32 | 2130 | 2136.5 | 2114 | 394 |
| 1720197000 | 2123.25 | -9 | -0.42 | 2139.5 | 2162.75 | 2109.25 | 222 |
| 1720110600 | 2132.25 | 17.25 | 0.82 | 2129 | 2158.5 | 2104.75 | 360 |
| 1720024200 | 2115 | 21 | 1.00 | 2111 | 2136 | 2092 | 839 |
| 1719937800 | 2094 | -19.25 | -0.91 | 2094 | 2094 | 2094 | 49 |
| 1719851400 | 2113.25 | 34.75 | 1.67 | 2113.25 | 2113.25 | 2113.25 | 467 |
| 1719592200 | 2078.5 | 0 | 0.00 | 2078.5 | 2078.5 | 2078.5 | 139 |
| 1719505800 | 2078.5 | -11 | -0.53 | 2094.5 | 2104.75 | 2048.75 | 200 |
| 1719419400 | 2089.5 | -14 | -0.67 | 2107 | 2108.25 | 2073.5 | 82 |
| 1719333000 | 2103.5 | -13.25 | -0.63 | 2121.5 | 2145.25 | 2083.75 | 3304 |
| 1719246600 | 2116.75 | 20 | 0.95 | 2104.5 | 2135.75 | 2099 | 491 |
| 1718987400 | 2096.75 | -13 | -0.62 | 2098.5 | 2120.75 | 2069 | 188 |
| 1718901000 | 2109.75 | 28.75 | 1.38 | 2091 | 2122.75 | 2085 | 1317 |
| 1718814600 | 2081 | -7.25 | -0.35 | 2081 | 2081 | 2081 | 201 |
| 1718728200 | 2088.25 | 22.5 | 1.09 | 2080 | 2100.75 | 2056 | 290 |
| 1718641800 | 2065.75 | 2.25 | 0.11 | 2064 | 2089.75 | 2037.75 | 5534 |
| 1718382600 | 2063.5 | -22.75 | -1.09 | 2063.5 | 2063.5 | 2063.5 | 156 |
| 1718296200 | 2086.25 | -106.5 | -4.86 | 2119.5 | 2132.25 | 2084.25 | 422 |
| 1718209800 | 2192.75 | 9.75 | 0.45 | 2175 | 2211.25 | 2146 | 216 |
| 1718123400 | 2183 | -29 | -1.31 | 2228.5 | 2234.75 | 2161.75 | 253 |
| 1718037000 | 2212 | -25 | -1.12 | 2212.5 | 2231 | 2186.75 | 760 |
| 1717777800 | 2237 | -26 | -1.15 | 2264.5 | 2265.5 | 2226.25 | 94 |
| 1717691400 | 2263 | 5.5 | 0.24 | 2263 | 2263 | 2263 | 212 |
| 1717605000 | 2257.5 | -0.5 | -0.02 | 2269 | 2288 | 2246 | 69 |
| 1717518600 | 2258 | -14.75 | -0.65 | 2272.5 | 2282 | 2235.5 | 434 |
| 1717432200 | 2272.75 | 18 | 0.80 | 2272.75 | 2272.75 | 2272.75 | 605 |
| 1717173000 | 2254.75 | 13.25 | 0.59 | 2254.75 | 2254.75 | 2254.75 | 221 |
| 1717086600 | 2241.5 | 20 | 0.90 | 2241.5 | 2241.5 | 2241.5 | 84 |
| 1717000200 | 2221.5 | -29 | -1.29 | 2240.5 | 2243.25 | 2211.25 | 313 |
| 1716913800 | 2250.5 | 9.5 | 0.42 | 2250.5 | 2250.5 | 2250.5 | 221 |
| 1716568200 | 2241 | 0 | 0.00 | 2241 | 2241 | 2241 | 38 |
| 1716481800 | 2241 | -11 | -0.49 | 2241 | 2241 | 2241 | 99 |
| 1716395400 | 2252 | -15.5 | -0.68 | 2252.5 | 2270 | 2246.5 | 479 |
| 1716309000 | 2267.5 | -14 | -0.61 | 2268 | 2286 | 2239.5 | 112 |
| 1716222600 | 2281.5 | 2 | 0.09 | 2289.5 | 2301.25 | 2265 | 220 |
| 1715963400 | 2279.5 | 0.5 | 0.02 | 2279.5 | 2279.5 | 2279.5 | 171 |
| 1715877000 | 2279 | -4 | -0.18 | 2281.5 | 2284.75 | 2276 | 334 |
| 1715790600 | 2283 | 6.5 | 0.29 | 2289.5 | 2292.75 | 2280.25 | 1291 |
| 1715704200 | 2276.5 | 15.25 | 0.67 | 2276.5 | 2276.5 | 2276.5 | 165 |
| 1715617800 | 2261.25 | 4 | 0.18 | 2261.25 | 2261.25 | 2261.25 | 174 |
| 1715358600 | 2257.25 | 13.25 | 0.59 | 2246.5 | 2278.25 | 2236.5 | 1023 |
| 1715272200 | 2244 | 12.5 | 0.56 | 2244 | 2244 | 2244 | 635 |
| 1715185800 | 2231.5 | -1 | -0.04 | 2231 | 2237.5 | 2209.5 | 941 |
| 1715099400 | 2232.5 | 38.5 | 1.75 | 2213 | 2238.75 | 2204.25 | 219 |
| 1714753800 | 2194 | 14 | 0.64 | 2186.5 | 2218 | 2166.5 | 582 |
| 1714667400 | 2180 | 23.5 | 1.09 | 2179.5 | 2186.5 | 2170.75 | 144 |
| 1714581000 | 2156.5 | -5.25 | -0.24 | 2156.5 | 2156.5 | 2156.5 | 90 |
| 1714494600 | 2161.75 | -26 | -1.19 | 2161.75 | 2161.75 | 2161.75 | 19 |
| 1714408200 | 2187.75 | 8 | 0.37 | 2184 | 2199.75 | 2178 | 490 |
| 1714149000 | 2179.75 | 16 | 0.74 | 2179.75 | 2179.75 | 2179.75 | 25 |
| 1714062600 | 2163.75 | -21.75 | -1.00 | 2163.75 | 2163.75 | 2163.75 | 949 |
| 1713976200 | 2185.5 | -15.5 | -0.70 | 2185.5 | 2185.5 | 2185.5 | 36 |
| 1713889800 | 2201 | 6.75 | 0.31 | 2200 | 2215.5 | 2182 | 957 |
| 1713803400 | 2194.25 | 30.25 | 1.40 | 2183.5 | 2204.75 | 2170.75 | 739 |
| 1713544200 | 2164 | 14.25 | 0.66 | 2140 | 2168 | 2135 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
