News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 2136 | -13.75 | -0.64 | 2136 | 2136 | 2136 | 118 |
| 1726849800 | 2149.75 | -14.5 | -0.67 | 2149.75 | 2149.75 | 2149.75 | 101 |
| 1726763400 | 2164.25 | 5 | 0.23 | 2164.25 | 2164.25 | 2164.25 | 69 |
| 1726677000 | 2159.25 | -9.75 | -0.45 | 2169 | 2169.5 | 2154.5 | 7920 |
| 1726590600 | 2169 | 17.75 | 0.83 | 2169 | 2169 | 2169 | 162 |
| 1726504200 | 2151.25 | 4 | 0.19 | 2151.5 | 2176.25 | 2148.25 | 533 |
| 1726245000 | 2147.25 | 14.5 | 0.68 | 2147.25 | 2147.25 | 2147.25 | 12 |
| 1726158600 | 2132.75 | -32.25 | -1.49 | 2132.75 | 2132.75 | 2132.75 | 16 |
| 1726072200 | 2165 | 1.75 | 0.08 | 2167.5 | 2187 | 2133.25 | 59 |
| 1725985800 | 2163.25 | -17.75 | -0.81 | 2163.25 | 2163.25 | 2163.25 | 53 |
| 1725899400 | 2181 | 13.75 | 0.63 | 2183 | 2199.75 | 2160.25 | 129 |
| 1725640200 | 2167.25 | -24.5 | -1.12 | 2181 | 2202.25 | 2164.75 | 432 |
| 1725553800 | 2191.75 | 20.5 | 0.94 | 2188 | 2206.25 | 2182.25 | 353 |
| 1725467400 | 2171.25 | -6.5 | -0.30 | 2171.25 | 2171.25 | 2171.25 | 322 |
| 1725381000 | 2177.75 | -17.25 | -0.79 | 2196.5 | 2199.25 | 2156.75 | 165 |
| 1725294600 | 2195 | 7.5 | 0.34 | 2199 | 2219 | 2172 | 827 |
| 1725035400 | 2187.5 | 9.5 | 0.44 | 2190.5 | 2209 | 2172 | 257 |
| 1724949000 | 2178 | -1 | -0.05 | 2181 | 2186.25 | 2175 | 86 |
| 1724862600 | 2179 | 3.25 | 0.15 | 2172.5 | 2196 | 2153.5 | 36 |
| 1724776200 | 2175.75 | 1.25 | 0.06 | 2180 | 2199 | 2172.75 | 2166 |
| 1724430600 | 2174.5 | 14.5 | 0.67 | 2174.5 | 2174.5 | 2174.5 | 82 |
| 1724344200 | 2160 | -7.25 | -0.33 | 2158 | 2188.75 | 2135.75 | 1931 |
| 1724257800 | 2167.25 | 5.5 | 0.25 | 2164.5 | 2193.25 | 2152.5 | 2672 |
| 1724171400 | 2161.75 | -12 | -0.55 | 2169 | 2181.5 | 2135.75 | 206 |
| 1724085000 | 2173.75 | 20.75 | 0.96 | 2159.5 | 2188.5 | 2152.75 | 64 |
| 1723825800 | 2153 | -1 | -0.05 | 2149 | 2170.75 | 2135.5 | 81 |
| 1723739400 | 2154 | 17.75 | 0.83 | 2144 | 2173.5 | 2134.25 | 826 |
| 1723653000 | 2136.25 | 22.25 | 1.05 | 2131 | 2173 | 2128.5 | 1049 |
| 1723566600 | 2114 | 9.25 | 0.44 | 2114 | 2114 | 2114 | 83 |
| 1723480200 | 2104.75 | 1.5 | 0.07 | 2104.75 | 2104.75 | 2104.75 | 2416 |
| 1723221000 | 2103.25 | -3.25 | -0.15 | 2112 | 2120.75 | 2100 | 142 |
| 1723134600 | 2106.5 | -7.25 | -0.34 | 2102 | 2142.5 | 2096.5 | 42 |
| 1723048200 | 2113.75 | 46.75 | 2.26 | 2097 | 2119.25 | 2091.25 | 279 |
| 1722961800 | 2067 | -4.5 | -0.22 | 2067 | 2067 | 2067 | 234 |
| 1722875400 | 2071.5 | -38 | -1.80 | 2078 | 2095.75 | 2070 | 899 |
| 1722616200 | 2109.5 | -8.25 | -0.39 | 2109.5 | 2109.5 | 2109.5 | 161 |
| 1722529800 | 2117.75 | -35 | -1.63 | 2150 | 2161.25 | 2109.75 | 314 |
| 1722443400 | 2152.75 | -2 | -0.09 | 2166.5 | 2188.75 | 2135.75 | 850 |
| 1722357000 | 2154.75 | 15.5 | 0.72 | 2154.75 | 2154.75 | 2154.75 | 475 |
| 1722270600 | 2139.25 | -11.5 | -0.53 | 2161 | 2167 | 2122.25 | 200 |
| 1722011400 | 2150.75 | 8 | 0.37 | 2150.75 | 2150.75 | 2150.75 | 152 |
| 1721925000 | 2142.75 | 6 | 0.28 | 2128.5 | 2166.5 | 2116.25 | 1444 |
| 1721838600 | 2136.75 | -7.5 | -0.35 | 2132 | 2164.75 | 2113.25 | 192 |
| 1721752200 | 2144.25 | -9.5 | -0.44 | 2149.5 | 2183.75 | 2116.75 | 134 |
| 1721665800 | 2153.75 | 23.5 | 1.10 | 2142 | 2181.25 | 2137.75 | 189 |
| 1721406600 | 2130.25 | -16 | -0.75 | 2130.25 | 2130.25 | 2130.25 | 26 |
| 1721320200 | 2146.25 | 23.75 | 1.12 | 2141.5 | 2168.25 | 2119 | 59 |
| 1721233800 | 2122.5 | 11.5 | 0.54 | 2109.5 | 2129 | 2098.75 | 474 |
| 1721147400 | 2111 | -6.5 | -0.31 | 2111 | 2111 | 2111 | 48 |
| 1721061000 | 2117.5 | -16 | -0.75 | 2118 | 2120 | 2114 | 200 |
| 1720801800 | 2133.5 | 3.5 | 0.16 | 2133.5 | 2133.5 | 2133.5 | 589 |
| 1720715400 | 2130 | 15.75 | 0.74 | 2130 | 2130 | 2130 | 199 |
| 1720629000 | 2114.25 | 19.5 | 0.93 | 2114.25 | 2114.25 | 2114.25 | 97 |
| 1720542600 | 2094.75 | -21.75 | -1.03 | 2094.75 | 2094.75 | 2094.75 | 375 |
| 1720456200 | 2116.5 | -6.75 | -0.32 | 2130 | 2136.5 | 2114 | 394 |
| 1720197000 | 2123.25 | -9 | -0.42 | 2139.5 | 2162.75 | 2109.25 | 222 |
| 1720110600 | 2132.25 | 17.25 | 0.82 | 2129 | 2158.5 | 2104.75 | 360 |
| 1720024200 | 2115 | 21 | 1.00 | 2111 | 2136 | 2092 | 839 |
| 1719937800 | 2094 | -19.25 | -0.91 | 2094 | 2094 | 2094 | 49 |
| 1719851400 | 2113.25 | 34.75 | 1.67 | 2113.25 | 2113.25 | 2113.25 | 467 |
| 1719592200 | 2078.5 | 0 | 0.00 | 2078.5 | 2078.5 | 2078.5 | 139 |
| 1719505800 | 2078.5 | -11 | -0.53 | 2094.5 | 2104.75 | 2048.75 | 200 |
| 1719419400 | 2089.5 | -14 | -0.67 | 2107 | 2108.25 | 2073.5 | 82 |
| 1719333000 | 2103.5 | -13.25 | -0.63 | 2121.5 | 2145.25 | 2083.75 | 3304 |
| 1719246600 | 2116.75 | 20 | 0.95 | 2104.5 | 2135.75 | 2099 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
