ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Ie Physical Silver Etc

Xtrackers Ie Physical Silver Etc (XSLR)

42.92
-0.125
( -0.29% )
Updated: 05:58:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.92
Bid
42.905
Ask
42.975
Volume
6,536
42.775 Day's Range 43.02
0.00 52 Week Range 0.00
Previous Close
43.045
Open
42.865
Last Trade
2044
@
42.92
Last Trade Time
05:14:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
$ 0.6243
(75.37%)
18.71M
ARBBARB IOT Group Ltd
$ 0.7913
(64.85%)
5.09M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
$ 0.1972
(-51.43%)
5.1M
DCGODocGo Inc
$ 3.01
(-23.21%)
9.61k
ICCTiCoreConnect Inc
$ 0.9221
(-22.51%)
64.24k
DLODLocal Ltd
$ 10.68
(-22.33%)
5.3k
SAGSAG Holdings Ltd
$ 1.55
(-20.51%)
21.62k
VRPXVirpax Pharmaceuticals Inc
$ 0.2892
(27.29%)
19.09M
PMAXPowell Max Ltd
$ 0.6243
(75.37%)
18.71M
SPGCSacks Parente Golf Inc
$ 0.1972
(-51.43%)
5.1M
ARBBARB IOT Group Ltd
$ 0.795
(65.63%)
5.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.45
(-0.16%)
4.13M

Discussion

View Full Feed
primecomm primecomm 3 minutes ago
GM $GRLF
GRLF
weedtrader420 weedtrader420 3 minutes ago
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar 6 minutes ago
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor 7 minutes ago
No. 
NWBO
gt1217 gt1217 8 minutes ago
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 9 minutes ago
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 11 minutes ago
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 11 minutes ago
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 13 minutes ago
noooo
Seminole Red Seminole Red 14 minutes ago
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 21 minutes ago
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 21 minutes ago
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 22 minutes ago
So multi players -20 or better.
weedtrader420 weedtrader420 24 minutes ago
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 25 minutes ago
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 25 minutes ago
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 27 minutes ago
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 29 minutes ago
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 30 minutes ago
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 31 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 32 minutes ago
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Your Recent History

Delayed Upgrade Clock